Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -6.65 (-38.78%) | 200 |
8 Nov 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | +4.4 (+34.51%) | 0 |
1 Nov 2002 | INR | 10.3 | 12.75 | 9.3 | 12.75 | 6.375 | +1.85 (+16.97%) | 825 |
31 Oct 2002 | INR | 8.6 | 10.9 | 8.6 | 10.9 | 5.45 | +0.4 (+3.81%) | 275 |
30 Oct 2002 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 5.25 | +0.4 (+3.96%) | 700 |
29 Oct 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -7.05 (-41.11%) | 43 |
28 Oct 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | +8.05 (+88.46%) | 0 |
24 Oct 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.05 (-0.55%) | 50 |
23 Oct 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | -0.7 (-7.11%) | 82 |
22 Oct 2002 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.1 (+1.03%) | 97 |
21 Oct 2002 | INR | 11 | 11 | 9.75 | 9.75 | 4.875 | +0.15 (+1.56%) | 125 |
18 Oct 2002 | INR | 10 | 10 | 9.6 | 9.6 | 4.8 | -7.55 (-44.02%) | 105 |
17 Oct 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | +6.95 (+68.14%) | 0 |
16 Oct 2002 | INR | 10.5 | 10.5 | 10.2 | 10.2 | 5.1 | -6.95 (-40.52%) | 125 |
15 Oct 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | +6.95 (+68.14%) | 0 |
11 Oct 2002 | INR | 10 | 10.25 | 10 | 10.2 | 5.1 | -0.3 (-2.86%) | 240 |
10 Oct 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 100 |
9 Oct 2002 | INR | 10.35 | 10.5 | 10.35 | 10.5 | 5.25 | -1 (-8.70%) | 50 |
8 Oct 2002 | INR | 10.8 | 11.75 | 10.7 | 11.5 | 5.75 | +1.2 (+11.65%) | 1,900 |
7 Oct 2002 | INR | 12.1 | 12.1 | 10.3 | 10.3 | 5.15 | -6.85 (-39.94%) | 745 |
4 Oct 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | +5.15 (+42.92%) | 0 |
3 Oct 2002 | INR | 12 | 12 | 12 | 12 | 6 | -5.15 (-30.03%) | 125 |
2 Oct 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |