Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | +4.5 (+35.57%) | 0 |
27 Sep 2002 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | +2.1 (+19.91%) | 50 |
26 Sep 2002 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -1.15 (-9.83%) | 100 |
25 Sep 2002 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | -5.45 (-31.78%) | 75 |
24 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | +5.8 (+51.10%) | 0 |
23 Sep 2002 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | -2.65 (-18.93%) | 50 |
20 Sep 2002 | INR | 14 | 14 | 14 | 14 | 7 | -3.15 (-18.37%) | 25 |
19 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | +2.15 (+14.33%) | 0 |
16 Sep 2002 | INR | 15 | 15 | 15 | 15 | 7.5 | +1 (+7.14%) | 100 |
13 Sep 2002 | INR | 13 | 14 | 12.1 | 14 | 7 | -3.15 (-18.37%) | 215 |
12 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | +4.75 (+38.31%) | 0 |
9 Sep 2002 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | 0.0 (0.0%) | 25 |
6 Sep 2002 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | -4.75 (-27.70%) | 54 |
5 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 17.15 | 8.575 | +3.55 (+26.10%) | 0 |
26 Aug 2002 | INR | 12.05 | 13.6 | 12.05 | 13.6 | 6.8 | -0.35 (-2.51%) | 61 |
23 Aug 2002 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | -0.05 (-0.36%) | 20 |
22 Aug 2002 | INR | 14 | 14 | 14 | 14 | 7 | -1 (-6.67%) | 100 |
21 Aug 2002 | INR | 15 | 15 | 15 | 15 | 7.5 | -1.6 (-9.64%) | 50 |
20 Aug 2002 | INR | 16 | 16.6 | 16 | 16.6 | 8.3 | +0.6 (+3.75%) | 143 |