Hindustan Composites Limited Recent Share Price (BSE:509635)

BSE:509635 - Hindustan Composites Ltd. Hindustan Composites Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
26 Jun 2002	INR	17.2	17.2	17.15	17.15	8.575	-3.15 (-15.52%)	200
25 Jun 2002	INR	18.5	20.4	18.5	20.3	10.15	+2.3 (+12.78%)	1,000
24 Jun 2002	INR	15.25	18	15.25	18	9	+2.6 (+16.88%)	705
21 Jun 2002	INR	16.5	16.5	15.4	15.4	7.7	-1.6 (-9.41%)	325
20 Jun 2002	INR	16.9	17	16.9	17	8.5	+0.45 (+2.72%)	93
19 Jun 2002	INR	16.55	16.55	16.55	16.55	8.275	-2.45 (-12.89%)	100
18 Jun 2002	INR	16	19	16	19	9.5	+2.75 (+16.92%)	500
17 Jun 2002	INR	16.25	16.25	16.25	16.25	8.125	+0.75 (+4.84%)	50
14 Jun 2002	INR	15.5	15.5	15.5	15.5	7.75	+1.35 (+9.54%)	28
13 Jun 2002	INR	14.15	14.15	14.15	14.15	7.075	-2.85 (-16.76%)	25
12 Jun 2002	INR	14	17	14	17	8.5	-0.15 (-0.87%)	100
11 Jun 2002	INR	0	0	0	17.15	8.575	0.0 (0.0%)	0
10 Jun 2002	INR	16.6	17.15	15.15	17.15	8.575	+2.65 (+18.28%)	75
7 Jun 2002	INR	0	0	0	14.5	7.25	0.0 (0.0%)	0
6 Jun 2002	INR	14.5	14.5	14.5	14.5	7.25	0.0 (0.0%)	25
5 Jun 2002	INR	0	0	0	14.5	7.25	0.0 (0.0%)	0
4 Jun 2002	INR	14.5	14.5	14.5	14.5	7.25	+0.5 (+3.57%)	50
3 Jun 2002	INR	14.5	15	14	14	7	-0.5 (-3.45%)	125
31 May 2002	INR	0	0	0	14.5	7.25	0.0 (0.0%)	0
30 May 2002	INR	14.5	14.5	14.5	14.5	7.25	-0.6 (-3.97%)	91
29 May 2002	INR	0	0	0	15.1	7.55	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	15.1	7.55	0.0 (0.0%)	0