| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2002 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | -0.75 (-4.73%) | 30 |
| 24 May 2002 | INR | 0 | 0 | 0 | 15.85 | 7.925 | 0.0 (0.0%) | 0 |
| 23 May 2002 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 7.925 | -0.8 (-4.80%) | 100 |
| 22 May 2002 | INR | 0 | 0 | 0 | 16.65 | 8.325 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 0 | 0 | 0 | 16.65 | 8.325 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 16.75 | 17 | 16.65 | 16.65 | 8.325 | -0.85 (-4.86%) | 275 |
| 17 May 2002 | INR | 17.55 | 18 | 17.5 | 17.5 | 8.75 | -0.9 (-4.89%) | 400 |
| 16 May 2002 | INR | 18.25 | 18.4 | 17.8 | 18.4 | 9.2 | +0.85 (+4.84%) | 480 |
| 15 May 2002 | INR | 18.6 | 18.6 | 17.55 | 17.55 | 8.775 | -0.4 (-2.23%) | 125 |
| 14 May 2002 | INR | 16.25 | 17.95 | 16.25 | 17.95 | 8.975 | +0.85 (+4.97%) | 50 |
| 13 May 2002 | INR | 17.1 | 17.75 | 17.1 | 17.1 | 8.55 | +0.1 (+0.59%) | 158 |
| 10 May 2002 | INR | 17.5 | 17.5 | 17 | 17 | 8.5 | -0.8 (-4.49%) | 325 |
| 9 May 2002 | INR | 0 | 0 | 0 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
| 8 May 2002 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | -0.9 (-4.81%) | 50 |
| 7 May 2002 | INR | 17.8 | 19 | 17.8 | 18.7 | 9.35 | 0.0 (0.0%) | 775 |
| 6 May 2002 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | +0.85 (+4.76%) | 498 |
| 3 May 2002 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | +0.85 (+5%) | 50 |
| 2 May 2002 | INR | 16.5 | 17.45 | 16.5 | 17 | 8.5 | +0.35 (+2.10%) | 483 |
| 1 May 2002 | INR | 0 | 0 | 0 | 16.65 | 8.325 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 8.325 | -0.85 (-4.86%) | 30 |
| 29 Apr 2002 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2002 | INR | 0 | 0 | 0 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.5 (-2.78%) | 46 |
| 19 Apr 2002 | INR | 17.75 | 18.15 | 17.75 | 18 | 9 | +0.7 (+4.05%) | 470 |
| 18 Apr 2002 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | +0.75 (+4.53%) | 50 |
| 17 Apr 2002 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | +0.75 (+4.75%) | 625 |
| 16 Apr 2002 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | +0.6 (+3.95%) | 25 |
