Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | +0.7 (+4.83%) | 25 |
12 Apr 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.1 (-0.68%) | 25 |
11 Apr 2002 | INR | 0 | 0 | 0 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 15 | 15 | 14.6 | 14.6 | 7.3 | +0.1 (+0.69%) | 319 |
9 Apr 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 6 |
8 Apr 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 25 |
5 Apr 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 25 |
4 Apr 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.2 (-1.36%) | 23 |
3 Apr 2002 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | -0.6 (-3.92%) | 25 |
2 Apr 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | -0.2 (-1.29%) | 108 |
1 Apr 2002 | INR | 0 | 0 | 0 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 25 |
26 Mar 2002 | INR | 16 | 16 | 16 | 16 | 8 | +0.5 (+3.23%) | 55 |
25 Mar 2002 | INR | 0 | 0 | 0 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 101 |
21 Mar 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.4 (+2.65%) | 866 |
20 Mar 2002 | INR | 15.65 | 15.65 | 15.1 | 15.1 | 7.55 | +0.05 (+0.33%) | 1,350 |
19 Mar 2002 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | 0.0 (0.0%) | 25 |
18 Mar 2002 | INR | 15 | 15.05 | 15 | 15.05 | 7.525 | -0.45 (-2.90%) | 45 |
15 Mar 2002 | INR | 15.5 | 16.1 | 15.5 | 15.5 | 7.75 | -0.6 (-3.73%) | 209 |
14 Mar 2002 | INR | 16.15 | 16.2 | 16.1 | 16.1 | 8.05 | 0.0 (0.0%) | 475 |
13 Mar 2002 | INR | 16.1 | 16.1 | 14.9 | 16.1 | 8.05 | +0.6 (+3.87%) | 141 |
12 Mar 2002 | INR | 16.1 | 16.1 | 15.5 | 15.5 | 7.75 | -0.6 (-3.73%) | 50 |
11 Mar 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | -0.65 (-3.88%) | 50 |
8 Mar 2002 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.65 (-3.74%) | 400 |
7 Mar 2002 | INR | 17.75 | 17.75 | 17.4 | 17.4 | 8.7 | -0.7 (-3.87%) | 100 |
6 Mar 2002 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.75 (-3.98%) | 50 |
5 Mar 2002 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 9.425 | 0.0 (0.0%) | 100 |