| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 449.9 | 449.9 | 426.5 | 429.05 | 429.05 | -12 (-2.72%) | 1,817 |
| 23 Feb 2024 | INR | 436.5 | 459.9 | 436.5 | 441.05 | 441.05 | +5.9 (+1.36%) | 5,086 |
| 22 Feb 2024 | INR | 438 | 445.45 | 430 | 435.15 | 435.15 | -6.1 (-1.38%) | 2,568 |
| 21 Feb 2024 | INR | 451.3 | 453.55 | 435 | 441.25 | 441.25 | -11.7 (-2.58%) | 2,675 |
| 20 Feb 2024 | INR | 449.85 | 469.65 | 447.9 | 452.95 | 452.95 | +4.7 (+1.05%) | 5,968 |
| 19 Feb 2024 | INR | 425 | 468.8 | 417 | 448.25 | 448.25 | +38.85 (+9.49%) | 23,412 |
| 16 Feb 2024 | INR | 412.7 | 414.25 | 405.75 | 409.4 | 409.4 | -2.75 (-0.67%) | 859 |
| 15 Feb 2024 | INR | 431.95 | 431.95 | 403.75 | 412.15 | 412.15 | +1.95 (+0.48%) | 1,581 |
| 14 Feb 2024 | INR | 424.95 | 424.95 | 400.05 | 410.2 | 410.2 | -17.15 (-4.01%) | 3,105 |
| 13 Feb 2024 | INR | 402.25 | 427.35 | 402.25 | 427.35 | 427.35 | +6.4 (+1.52%) | 190 |
| 12 Feb 2024 | INR | 437.15 | 438 | 419 | 420.95 | 420.95 | -11.45 (-2.65%) | 228 |
| 9 Feb 2024 | INR | 457.1 | 457.1 | 426.6 | 432.4 | 432.4 | -5 (-1.14%) | 62 |
| 8 Feb 2024 | INR | 441.55 | 443 | 436.45 | 437.4 | 437.4 | +4.25 (+0.98%) | 773 |
| 7 Feb 2024 | INR | 438.45 | 438.75 | 425.05 | 433.15 | 433.15 | +4.75 (+1.11%) | 1,495 |
| 6 Feb 2024 | INR | 439.9 | 439.9 | 424.95 | 428.4 | 428.4 | -2.85 (-0.66%) | 952 |
| 5 Feb 2024 | INR | 442 | 442 | 426.85 | 431.25 | 431.25 | -6.55 (-1.50%) | 2,656 |
| 2 Feb 2024 | INR | 443.5 | 444.25 | 431.5 | 437.8 | 437.8 | -2.2 (-0.50%) | 1,269 |
| 1 Feb 2024 | INR | 441 | 444.6 | 438.7 | 440 | 440 | -3.15 (-0.71%) | 1,062 |
| 31 Jan 2024 | INR | 440.2 | 445 | 434.95 | 443.15 | 443.15 | +1.15 (+0.26%) | 1,471 |
| 30 Jan 2024 | INR | 445.35 | 445.85 | 438 | 442 | 442 | +1.45 (+0.33%) | 930 |
| 29 Jan 2024 | INR | 438.75 | 443.5 | 435.85 | 440.55 | 440.55 | +3.25 (+0.74%) | 900 |
| 25 Jan 2024 | INR | 438 | 441.95 | 434 | 437.3 | 437.3 | +1.5 (+0.34%) | 613 |
| 24 Jan 2024 | INR | 435.85 | 443.9 | 430.4 | 435.8 | 435.8 | -3.5 (-0.80%) | 3,318 |
| 23 Jan 2024 | INR | 456.05 | 456.05 | 437.8 | 439.3 | 439.3 | -17.25 (-3.78%) | 408 |
| 20 Jan 2024 | INR | 449.05 | 460.85 | 449.05 | 456.55 | 456.55 | +8.6 (+1.92%) | 299 |
| 19 Jan 2024 | INR | 464.9 | 464.9 | 443.55 | 447.95 | 447.95 | +3.4 (+0.76%) | 483 |
| 18 Jan 2024 | INR | 448.4 | 454.95 | 438.65 | 444.55 | 444.55 | -5.95 (-1.32%) | 523 |
| 17 Jan 2024 | INR | 449 | 453.25 | 448 | 450.5 | 450.5 | -4.2 (-0.92%) | 158 |
| 16 Jan 2024 | INR | 465.65 | 472.05 | 445.25 | 454.7 | 454.7 | -8.6 (-1.86%) | 5,887 |
| 15 Jan 2024 | INR | 484.95 | 484.95 | 458.95 | 463.3 | 463.3 | -10.95 (-2.31%) | 3,363 |
