| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 474.85 | 477.9 | 464.65 | 474.25 | 474.25 | +1 (+0.21%) | 3,104 |
| 11 Jan 2024 | INR | 468 | 494 | 449.05 | 473.25 | 473.25 | +21.85 (+4.84%) | 12,305 |
| 10 Jan 2024 | INR | 447.4 | 451.9 | 447.4 | 451.4 | 451.4 | +0.1 (+0.02%) | 904 |
| 9 Jan 2024 | INR | 449.05 | 458.15 | 445 | 451.3 | 451.3 | +2.7 (+0.60%) | 1,118 |
| 8 Jan 2024 | INR | 450 | 456.6 | 445 | 448.6 | 448.6 | -3.4 (-0.75%) | 1,079 |
| 5 Jan 2024 | INR | 457 | 457 | 450.35 | 452 | 452 | -3 (-0.66%) | 2,429 |
| 4 Jan 2024 | INR | 449.25 | 458.25 | 445.95 | 455 | 455 | +4.75 (+1.05%) | 1,532 |
| 3 Jan 2024 | INR | 451.1 | 453 | 447.15 | 450.25 | 450.25 | +0.75 (+0.17%) | 332 |
| 2 Jan 2024 | INR | 446.05 | 451.95 | 442.1 | 449.5 | 449.5 | +1.85 (+0.41%) | 1,155 |
| 1 Jan 2024 | INR | 454.65 | 459.55 | 441.25 | 447.65 | 447.65 | -4.75 (-1.05%) | 980 |
| 29 Dec 2023 | INR | 442.95 | 460 | 442.95 | 452.4 | 452.4 | +7.05 (+1.58%) | 1,479 |
| 28 Dec 2023 | INR | 440.05 | 446.6 | 437.65 | 445.35 | 445.35 | +3.55 (+0.80%) | 1,407 |
| 27 Dec 2023 | INR | 444.7 | 444.7 | 435.85 | 441.8 | 441.8 | +3.8 (+0.87%) | 1,102 |
| 26 Dec 2023 | INR | 440.2 | 449.55 | 432.4 | 438 | 438 | -2.2 (-0.50%) | 1,835 |
| 22 Dec 2023 | INR | 433.4 | 440.6 | 433.4 | 440.2 | 440.2 | +9.6 (+2.23%) | 241 |
| 21 Dec 2023 | INR | 425.1 | 436.7 | 412.7 | 430.6 | 430.6 | +4 (+0.94%) | 867 |
| 20 Dec 2023 | INR | 453.5 | 453.5 | 421.75 | 426.6 | 426.6 | -18 (-4.05%) | 235 |
| 19 Dec 2023 | INR | 442.8 | 449.7 | 442.8 | 444.6 | 444.6 | +0.7 (+0.16%) | 570 |
| 18 Dec 2023 | INR | 447.75 | 452.5 | 437.7 | 443.9 | 443.9 | -7.95 (-1.76%) | 2,323 |
| 15 Dec 2023 | INR | 442.05 | 459.3 | 441.95 | 451.85 | 451.85 | +3.3 (+0.74%) | 2,513 |
| 14 Dec 2023 | INR | 469.95 | 469.95 | 444.8 | 448.55 | 448.55 | -3.75 (-0.83%) | 2,652 |
| 13 Dec 2023 | INR | 452.5 | 455.6 | 449.25 | 452.3 | 452.3 | -0.25 (-0.06%) | 1,434 |
| 12 Dec 2023 | INR | 457.35 | 460.35 | 451.6 | 452.55 | 452.55 | -4.8 (-1.05%) | 686 |
| 11 Dec 2023 | INR | 460.25 | 465.2 | 457 | 457.35 | 457.35 | +1.05 (+0.23%) | 470 |
| 8 Dec 2023 | INR | 474.95 | 474.95 | 452.95 | 456.3 | 456.3 | -5.7 (-1.23%) | 1,839 |
| 7 Dec 2023 | INR | 461.05 | 465.35 | 456.2 | 462 | 462 | +1.8 (+0.39%) | 1,953 |
| 6 Dec 2023 | INR | 470.8 | 473.5 | 456.75 | 460.2 | 460.2 | -7.4 (-1.58%) | 5,196 |
| 5 Dec 2023 | INR | 475 | 479.85 | 466.1 | 467.6 | 467.6 | +5.7 (+1.23%) | 7,112 |
| 4 Dec 2023 | INR | 452.05 | 463.05 | 452.05 | 461.9 | 461.9 | +9.85 (+2.18%) | 3,531 |
| 1 Dec 2023 | INR | 455 | 463 | 449.7 | 452.05 | 452.05 | -2.35 (-0.52%) | 3,436 |
