| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 467.95 | 467.95 | 450 | 454.4 | 454.4 | -3.6 (-0.79%) | 1,922 |
| 29 Nov 2023 | INR | 466.15 | 469 | 452.2 | 458 | 458 | -3.05 (-0.66%) | 2,644 |
| 28 Nov 2023 | INR | 460.95 | 464.1 | 459.2 | 461.05 | 461.05 | -1.55 (-0.34%) | 479 |
| 24 Nov 2023 | INR | 480 | 492.55 | 460 | 462.6 | 462.6 | -15.1 (-3.16%) | 5,609 |
| 23 Nov 2023 | INR | 452.5 | 490.1 | 450 | 477.7 | 477.7 | +30.15 (+6.74%) | 9,567 |
| 22 Nov 2023 | INR | 452 | 456.6 | 446.05 | 447.55 | 447.55 | -2.1 (-0.47%) | 689 |
| 21 Nov 2023 | INR | 457.9 | 457.9 | 445 | 449.65 | 449.65 | -1 (-0.22%) | 1,032 |
| 20 Nov 2023 | INR | 464.05 | 469.45 | 448 | 450.65 | 450.65 | -12.35 (-2.67%) | 2,633 |
| 17 Nov 2023 | INR | 466 | 487 | 461.25 | 463 | 463 | +0.4 (+0.09%) | 1,819 |
| 16 Nov 2023 | INR | 464.95 | 465.6 | 453.6 | 462.6 | 462.6 | +6.8 (+1.49%) | 1,648 |
| 15 Nov 2023 | INR | 445.05 | 474.85 | 445.05 | 455.8 | 455.8 | +4.6 (+1.02%) | 6,713 |
| 13 Nov 2023 | INR | 445 | 465 | 444 | 451.2 | 451.2 | +44.1 (+10.83%) | 10,251 |
| 10 Nov 2023 | INR | 412 | 412.95 | 402.75 | 407.1 | 407.1 | -7.55 (-1.82%) | 753 |
| 9 Nov 2023 | INR | 418.95 | 420.85 | 414 | 414.65 | 414.65 | +2.8 (+0.68%) | 1,796 |
| 8 Nov 2023 | INR | 411.5 | 417.95 | 406.6 | 411.85 | 411.85 | +8.1 (+2.01%) | 1,053 |
| 7 Nov 2023 | INR | 404.15 | 409.9 | 402.1 | 403.75 | 403.75 | +0.65 (+0.16%) | 40 |
| 6 Nov 2023 | INR | 406.05 | 408.1 | 402.95 | 403.1 | 403.1 | +2.4 (+0.60%) | 41 |
| 3 Nov 2023 | INR | 401.1 | 406.75 | 399.75 | 400.7 | 400.7 | +2.1 (+0.53%) | 294 |
| 2 Nov 2023 | INR | 395 | 403.1 | 395 | 398.6 | 398.6 | +1.8 (+0.45%) | 419 |
| 1 Nov 2023 | INR | 397.65 | 399.1 | 391.35 | 396.8 | 396.8 | +1.8 (+0.46%) | 85 |
| 31 Oct 2023 | INR | 434.9 | 434.9 | 394.6 | 395 | 395 | -3.7 (-0.93%) | 292 |
| 30 Oct 2023 | INR | 405.1 | 405.5 | 398 | 398.7 | 398.7 | -3.8 (-0.94%) | 538 |
| 27 Oct 2023 | INR | 402.9 | 405.3 | 396.3 | 402.5 | 402.5 | +9.15 (+2.33%) | 490 |
| 26 Oct 2023 | INR | 400 | 400 | 386.05 | 393.35 | 393.35 | -11.3 (-2.79%) | 1,511 |
| 25 Oct 2023 | INR | 404.6 | 409.5 | 400.5 | 404.65 | 404.65 | -1 (-0.25%) | 371 |
| 23 Oct 2023 | INR | 420 | 420 | 403 | 405.65 | 405.65 | -13.2 (-3.15%) | 1,314 |
| 20 Oct 2023 | INR | 429.95 | 429.95 | 413.4 | 418.85 | 418.85 | +1.05 (+0.25%) | 692 |
| 19 Oct 2023 | INR | 415.05 | 426.4 | 412.7 | 417.8 | 417.8 | +0.35 (+0.08%) | 1,889 |
| 18 Oct 2023 | INR | 424 | 430.6 | 412.05 | 417.45 | 417.45 | -3.75 (-0.89%) | 1,918 |
| 17 Oct 2023 | INR | 415 | 423.35 | 415 | 421.2 | 421.2 | +7.35 (+1.78%) | 1,214 |
