| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 410.15 | 415 | 408.95 | 413.85 | 413.85 | +3.75 (+0.91%) | 999 |
| 13 Oct 2023 | INR | 408.05 | 412.45 | 407.75 | 410.1 | 410.1 | -0.55 (-0.13%) | 2,006 |
| 12 Oct 2023 | INR | 409.65 | 415.75 | 406 | 410.65 | 410.65 | +1.15 (+0.28%) | 1,971 |
| 11 Oct 2023 | INR | 410 | 415.7 | 409.1 | 409.5 | 409.5 | +4.3 (+1.06%) | 593 |
| 10 Oct 2023 | INR | 404 | 415.05 | 398.95 | 405.2 | 405.2 | -0.6 (-0.15%) | 1,235 |
| 9 Oct 2023 | INR | 384 | 410 | 384 | 405.8 | 405.8 | -6.4 (-1.55%) | 1,927 |
| 6 Oct 2023 | INR | 412.7 | 416.05 | 410 | 412.2 | 412.2 | +3 (+0.73%) | 369 |
| 5 Oct 2023 | INR | 415.05 | 417.7 | 402 | 409.2 | 409.2 | -1.1 (-0.27%) | 818 |
| 4 Oct 2023 | INR | 415.65 | 416.25 | 408 | 410.3 | 410.3 | -5.55 (-1.33%) | 850 |
| 3 Oct 2023 | INR | 420 | 420.1 | 413 | 415.85 | 415.85 | -4.3 (-1.02%) | 401 |
| 29 Sep 2023 | INR | 405.2 | 425 | 405.2 | 420.15 | 420.15 | +5.1 (+1.23%) | 1,394 |
| 28 Sep 2023 | INR | 412.95 | 421 | 407.95 | 415.05 | 415.05 | +4.75 (+1.16%) | 3,107 |
| 27 Sep 2023 | INR | 411.7 | 412 | 408.25 | 410.3 | 410.3 | +2 (+0.49%) | 371 |
| 26 Sep 2023 | INR | 405.15 | 418.8 | 405.15 | 408.3 | 408.3 | +3.4 (+0.84%) | 1,436 |
| 25 Sep 2023 | INR | 415 | 419.5 | 402 | 404.9 | 404.9 | -9.15 (-2.21%) | 2,516 |
| 22 Sep 2023 | INR | 439.35 | 439.35 | 409.05 | 414.05 | 414.05 | -4.05 (-0.97%) | 4,431 |
| 21 Sep 2023 | INR | 425.05 | 430.9 | 414.5 | 418.1 | 418.1 | -21.8 (-4.96%) | 9,407 |
| 20 Sep 2023 | INR | 440 | 446.1 | 436 | 439.9 | 439.9 | +3.65 (+0.84%) | 432 |
| 18 Sep 2023 | INR | 446 | 452 | 433.95 | 436.25 | 436.25 | -11.35 (-2.54%) | 3,930 |
| 15 Sep 2023 | INR | 454.3 | 454.7 | 446 | 447.6 | 447.6 | -4.9 (-1.08%) | 769 |
| 14 Sep 2023 | INR | 449.95 | 458 | 437.95 | 452.5 | 452.5 | +6.6 (+1.48%) | 1,793 |
| 13 Sep 2023 | INR | 439.3 | 449 | 435 | 445.9 | 445.9 | +8.1 (+1.85%) | 4,043 |
| 12 Sep 2023 | INR | 469.95 | 475 | 431.3 | 437.8 | 437.8 | -27.35 (-5.88%) | 2,357 |
| 11 Sep 2023 | INR | 494 | 494 | 462.85 | 465.15 | 465.15 | +3.45 (+0.75%) | 2,754 |
| 8 Sep 2023 | INR | 465 | 468 | 461 | 461.7 | 461.7 | -0.6 (-0.13%) | 1,312 |
| 7 Sep 2023 | INR | 476.9 | 476.9 | 462 | 462.3 | 462.3 | +0.2 (+0.04%) | 2,530 |
| 6 Sep 2023 | INR | 460 | 478.8 | 456.1 | 462.1 | 462.1 | -2.35 (-0.51%) | 5,750 |
| 5 Sep 2023 | INR | 468.05 | 474.85 | 460.85 | 464.45 | 464.45 | -6 (-1.28%) | 9,406 |
| 4 Sep 2023 | INR | 448.95 | 494.1 | 439.55 | 470.45 | 470.45 | +46.55 (+10.98%) | 46,120 |
| 1 Sep 2023 | INR | 415 | 430 | 401.1 | 423.9 | 423.9 | +11.65 (+2.83%) | 9,196 |
