| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 420.1 | 421.9 | 404.75 | 412.25 | 412.25 | -3.35 (-0.81%) | 3,895 |
| 30 Aug 2023 | INR | 388.1 | 439.65 | 388.1 | 415.6 | 415.6 | -10.55 (-2.48%) | 4,572 |
| 29 Aug 2023 | INR | 437.9 | 437.9 | 417.5 | 426.15 | 426.15 | +8.85 (+2.12%) | 476 |
| 28 Aug 2023 | INR | 425 | 425 | 414.8 | 417.3 | 417.3 | -9.85 (-2.31%) | 547 |
| 25 Aug 2023 | INR | 406.8 | 430 | 406.8 | 427.15 | 427.15 | +20.4 (+5.02%) | 736 |
| 24 Aug 2023 | INR | 410.05 | 411.6 | 404.9 | 406.75 | 406.75 | +1.25 (+0.31%) | 669 |
| 23 Aug 2023 | INR | 405.2 | 410.4 | 403.7 | 405.5 | 405.5 | -3.65 (-0.89%) | 817 |
| 22 Aug 2023 | INR | 438.9 | 438.9 | 406.85 | 409.15 | 409.15 | -2.7 (-0.66%) | 2,931 |
| 21 Aug 2023 | INR | 437.9 | 437.9 | 402.15 | 411.85 | 411.85 | +6.65 (+1.64%) | 3,632 |
| 18 Aug 2023 | INR | 415.95 | 425.4 | 402.4 | 405.2 | 405.2 | -4.35 (-1.06%) | 2,950 |
| 17 Aug 2023 | INR | 407.15 | 415.45 | 400.45 | 409.55 | 409.55 | -0.85 (-0.21%) | 2,692 |
| 16 Aug 2023 | INR | 429.8 | 429.8 | 406.1 | 410.4 | 410.4 | -9.55 (-2.27%) | 4,701 |
| 14 Aug 2023 | INR | 417 | 443.5 | 404.4 | 419.95 | 419.95 | -8.15 (-1.90%) | 8,615 |
| 11 Aug 2023 | INR | 463.9 | 465.45 | 414.7 | 428.1 | 428.1 | -16 (-3.60%) | 25,713 |
| 10 Aug 2023 | INR | 415 | 444.1 | 397.45 | 444.1 | 444.1 | +74 (+19.99%) | 25,415 |
| 9 Aug 2023 | INR | 376 | 379.55 | 367.3 | 370.1 | 370.1 | -1.3 (-0.35%) | 608 |
| 8 Aug 2023 | INR | 368.4 | 384.95 | 366.8 | 371.4 | 371.4 | +2.1 (+0.57%) | 1,532 |
| 7 Aug 2023 | INR | 374.05 | 374.1 | 366 | 369.3 | 369.3 | -2.75 (-0.74%) | 1,137 |
| 4 Aug 2023 | INR | 375.95 | 377.85 | 370 | 372.05 | 372.05 | +5.9 (+1.61%) | 1,258 |
| 3 Aug 2023 | INR | 374.3 | 387.45 | 361.8 | 366.15 | 366.15 | -8.15 (-2.18%) | 2,510 |
| 2 Aug 2023 | INR | 388 | 393.4 | 363.7 | 374.3 | 374.3 | -13.3 (-3.43%) | 9,821 |
| 1 Aug 2023 | INR | 391.5 | 399.15 | 381 | 387.6 | 387.6 | -2.6 (-0.67%) | 2,765 |
| 31 Jul 2023 | INR | 390.25 | 398.8 | 389.65 | 390.2 | 390.2 | +4.9 (+1.27%) | 813 |
| 28 Jul 2023 | INR | 367.95 | 389.9 | 367.95 | 385.3 | 385.3 | +17.35 (+4.72%) | 3,566 |
| 27 Jul 2023 | INR | 369.3 | 370.8 | 366 | 367.95 | 367.95 | -1.3 (-0.35%) | 366 |
| 26 Jul 2023 | INR | 366.45 | 371 | 366.45 | 369.25 | 369.25 | +7.5 (+2.07%) | 435 |
| 25 Jul 2023 | INR | 364.65 | 374.1 | 361.35 | 361.75 | 361.75 | -3.05 (-0.84%) | 563 |
| 24 Jul 2023 | INR | 373 | 377.5 | 364.65 | 364.8 | 364.8 | -5.35 (-1.45%) | 6,065 |
| 21 Jul 2023 | INR | 358.9 | 378.2 | 358.9 | 370.15 | 370.15 | +16.05 (+4.53%) | 2,497 |
| 20 Jul 2023 | INR | 357.95 | 357.95 | 352 | 354.1 | 354.1 | -3.65 (-1.02%) | 223 |
