| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 355.95 | 360 | 351.95 | 357.75 | 357.75 | +0.4 (+0.11%) | 941 |
| 18 Jul 2023 | INR | 353.8 | 359.45 | 352.6 | 357.35 | 357.35 | +5.95 (+1.69%) | 4,048 |
| 17 Jul 2023 | INR | 366.15 | 368.2 | 347 | 351.4 | 351.4 | -8.65 (-2.40%) | 3,996 |
| 14 Jul 2023 | INR | 355.2 | 364.2 | 353.75 | 360.05 | 360.05 | +6.75 (+1.91%) | 16,678 |
| 13 Jul 2023 | INR | 344.7 | 359.2 | 343.4 | 353.3 | 353.3 | +3.95 (+1.13%) | 8,317 |
| 12 Jul 2023 | INR | 346.25 | 351.25 | 339.9 | 349.35 | 349.35 | +5.3 (+1.54%) | 30,806 |
| 11 Jul 2023 | INR | 347.95 | 348.5 | 343.95 | 344.05 | 344.05 | -3.05 (-0.88%) | 159 |
| 10 Jul 2023 | INR | 374 | 374 | 344.45 | 347.1 | 347.1 | -0.25 (-0.07%) | 785 |
| 7 Jul 2023 | INR | 343.4 | 353.55 | 343.4 | 347.35 | 347.35 | -2.95 (-0.84%) | 2,175 |
| 6 Jul 2023 | INR | 356.4 | 360.35 | 347.65 | 350.3 | 350.3 | -6.15 (-1.73%) | 1,996 |
| 5 Jul 2023 | INR | 361.7 | 362.05 | 353 | 356.45 | 356.45 | -3.5 (-0.97%) | 1,302 |
| 4 Jul 2023 | INR | 362.1 | 362.65 | 354.3 | 359.95 | 359.95 | +0.4 (+0.11%) | 914 |
| 3 Jul 2023 | INR | 358.75 | 364 | 358.75 | 359.55 | 359.55 | +3.6 (+1.01%) | 610 |
| 30 Jun 2023 | INR | 370.2 | 373.3 | 353.85 | 355.95 | 355.95 | -12.85 (-3.48%) | 2,782 |
| 28 Jun 2023 | INR | 372.9 | 376.35 | 363 | 368.8 | 368.8 | -6.45 (-1.72%) | 5,133 |
| 27 Jun 2023 | INR | 351.05 | 390.15 | 351.05 | 375.25 | 375.25 | +45.75 (+13.88%) | 26,130 |
| 26 Jun 2023 | INR | 331 | 339.4 | 325 | 329.5 | 329.5 | -6.55 (-1.95%) | 2,170 |
| 23 Jun 2023 | INR | 338 | 345.8 | 334.65 | 336.05 | 336.05 | -8.75 (-2.54%) | 1,751 |
| 22 Jun 2023 | INR | 334 | 354.85 | 334 | 344.8 | 344.8 | +10.85 (+3.25%) | 2,434 |
| 21 Jun 2023 | INR | 333.8 | 338.7 | 332.45 | 333.95 | 333.95 | +3.55 (+1.07%) | 593 |
| 20 Jun 2023 | INR | 330.85 | 333 | 327 | 330.4 | 330.4 | +1.9 (+0.58%) | 587 |
| 19 Jun 2023 | INR | 334.2 | 337 | 326.8 | 328.5 | 328.5 | -5.1 (-1.53%) | 669 |
| 16 Jun 2023 | INR | 334.2 | 337.7 | 327.95 | 333.6 | 333.6 | +0.55 (+0.17%) | 856 |
| 15 Jun 2023 | INR | 336.3 | 336.45 | 331.1 | 333.05 | 333.05 | -1.7 (-0.51%) | 1,041 |
| 14 Jun 2023 | INR | 344 | 348 | 334.5 | 334.75 | 334.75 | -10.8 (-3.13%) | 1,569 |
| 13 Jun 2023 | INR | 335 | 350.05 | 314.8 | 345.55 | 345.55 | +23.4 (+7.26%) | 5,642 |
| 12 Jun 2023 | INR | 320.25 | 325 | 320.25 | 322.15 | 322.15 | +4.75 (+1.50%) | 540 |
| 9 Jun 2023 | INR | 326.05 | 326.05 | 315 | 317.4 | 317.4 | -4.65 (-1.44%) | 744 |
| 8 Jun 2023 | INR | 330 | 333.15 | 321 | 322.05 | 322.05 | -6.65 (-2.02%) | 477 |
| 7 Jun 2023 | INR | 331 | 339.25 | 328 | 328.7 | 328.7 | -4.9 (-1.47%) | 1,142 |
