| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 340.95 | 341 | 330.35 | 333.6 | 333.6 | +3.2 (+0.97%) | 678 |
| 5 Jun 2023 | INR | 320.75 | 342.15 | 320.75 | 330.4 | 330.4 | +10.6 (+3.31%) | 4,486 |
| 2 Jun 2023 | INR | 315.75 | 320.9 | 311.95 | 319.8 | 319.8 | +3.05 (+0.96%) | 1,353 |
| 1 Jun 2023 | INR | 312.05 | 319.8 | 312.05 | 316.75 | 316.75 | +0.85 (+0.27%) | 1,689 |
| 31 May 2023 | INR | 314 | 320.85 | 309.95 | 315.9 | 315.9 | -0.85 (-0.27%) | 912 |
| 30 May 2023 | INR | 312.45 | 318.2 | 310.65 | 316.75 | 316.75 | +6.5 (+2.10%) | 633 |
| 29 May 2023 | INR | 315 | 321.5 | 307.15 | 310.25 | 310.25 | +13.85 (+4.67%) | 3,166 |
| 26 May 2023 | INR | 302 | 306.6 | 295.4 | 296.4 | 296.4 | -6.1 (-2.02%) | 960 |
| 25 May 2023 | INR | 306.9 | 323 | 299.75 | 302.5 | 302.5 | +5.7 (+1.92%) | 3,043 |
| 24 May 2023 | INR | 298.7 | 299.7 | 295.75 | 296.8 | 296.8 | +1.15 (+0.39%) | 319 |
| 23 May 2023 | INR | 303.8 | 309 | 294.75 | 295.65 | 295.65 | -3.8 (-1.27%) | 371 |
| 22 May 2023 | INR | 300 | 304.15 | 295.95 | 299.45 | 299.45 | -1.85 (-0.61%) | 1,292 |
| 19 May 2023 | INR | 303.1 | 308 | 295.05 | 301.3 | 301.3 | +1.55 (+0.52%) | 420 |
| 18 May 2023 | INR | 310 | 310 | 294.4 | 299.75 | 299.75 | +2.45 (+0.82%) | 242 |
| 17 May 2023 | INR | 298.95 | 305.4 | 295.05 | 297.3 | 297.3 | -5.9 (-1.95%) | 494 |
| 16 May 2023 | INR | 298.05 | 305 | 295.65 | 303.2 | 303.2 | +4.9 (+1.64%) | 751 |
| 15 May 2023 | INR | 301.15 | 305.65 | 295 | 298.3 | 298.3 | -0.1 (-0.03%) | 299 |
| 12 May 2023 | INR | 298.05 | 302.45 | 295.9 | 298.4 | 298.4 | -1.6 (-0.53%) | 979 |
| 11 May 2023 | INR | 300.5 | 303.55 | 299.75 | 300 | 300 | +3.05 (+1.03%) | 182 |
| 10 May 2023 | INR | 295.95 | 301.95 | 294.95 | 296.95 | 296.95 | -3.95 (-1.31%) | 792 |
| 9 May 2023 | INR | 300 | 302.3 | 295.95 | 300.9 | 300.9 | +1.85 (+0.62%) | 137 |
| 8 May 2023 | INR | 294.45 | 303.5 | 294 | 299.05 | 299.05 | +4.05 (+1.37%) | 1,625 |
| 5 May 2023 | INR | 286.95 | 297.25 | 286.95 | 295 | 295 | +8.4 (+2.93%) | 219 |
| 4 May 2023 | INR | 286.6 | 286.6 | 286.6 | 286.6 | 286.6 | +0.1 (+0.03%) | 2 |
| 3 May 2023 | INR | 286 | 288.95 | 284.95 | 286.5 | 286.5 | -1.6 (-0.56%) | 1,265 |
| 2 May 2023 | INR | 293 | 293.05 | 287.8 | 288.1 | 288.1 | -5.9 (-2.01%) | 761 |
| 28 Apr 2023 | INR | 292.25 | 294.95 | 292.15 | 294 | 294 | +4.65 (+1.61%) | 370 |
| 27 Apr 2023 | INR | 277.95 | 294.45 | 274.45 | 289.35 | 289.35 | +12.45 (+4.50%) | 781 |
| 26 Apr 2023 | INR | 280.35 | 280.35 | 276 | 276.9 | 276.9 | +0.55 (+0.20%) | 467 |
| 25 Apr 2023 | INR | 276.95 | 279.05 | 271.05 | 276.35 | 276.35 | -1.05 (-0.38%) | 169 |
