| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 273.1 | 278.65 | 271.6 | 277.4 | 277.4 | +6.7 (+2.48%) | 560 |
| 21 Apr 2023 | INR | 263 | 275.5 | 263 | 270.7 | 270.7 | +3.55 (+1.33%) | 623 |
| 20 Apr 2023 | INR | 273.95 | 273.95 | 264.9 | 267.15 | 267.15 | -3.1 (-1.15%) | 531 |
| 19 Apr 2023 | INR | 274.1 | 275.2 | 267.95 | 270.25 | 270.25 | -4.95 (-1.80%) | 180 |
| 18 Apr 2023 | INR | 273 | 275.5 | 271 | 275.2 | 275.2 | +2.2 (+0.81%) | 1,219 |
| 17 Apr 2023 | INR | 274.7 | 275.25 | 270.5 | 273 | 273 | -1.65 (-0.60%) | 62 |
| 13 Apr 2023 | INR | 272 | 274.65 | 268.95 | 274.65 | 274.65 | +2.75 (+1.01%) | 18 |
| 12 Apr 2023 | INR | 272.95 | 275.1 | 270.8 | 271.9 | 271.9 | -1.85 (-0.68%) | 360 |
| 11 Apr 2023 | INR | 272.95 | 274.55 | 269 | 273.75 | 273.75 | +0.8 (+0.29%) | 246 |
| 10 Apr 2023 | INR | 257 | 277 | 253 | 272.95 | 272.95 | +15.8 (+6.14%) | 602 |
| 6 Apr 2023 | INR | 257.3 | 259.15 | 256.45 | 257.15 | 257.15 | +0.7 (+0.27%) | 219 |
| 5 Apr 2023 | INR | 250.95 | 256.85 | 247.05 | 256.45 | 256.45 | +7.25 (+2.91%) | 482 |
| 3 Apr 2023 | INR | 247.95 | 251.95 | 245.25 | 249.2 | 249.2 | +4.85 (+1.98%) | 611 |
| 31 Mar 2023 | INR | 242.95 | 249.5 | 242.95 | 244.35 | 244.35 | +1.95 (+0.80%) | 1,003 |
| 29 Mar 2023 | INR | 242.05 | 253.35 | 236.75 | 242.4 | 242.4 | +0.4 (+0.17%) | 2,010 |
| 28 Mar 2023 | INR | 250.05 | 252 | 240 | 242 | 242 | -10.4 (-4.12%) | 1,765 |
| 27 Mar 2023 | INR | 256.95 | 257 | 251 | 252.4 | 252.4 | -5.05 (-1.96%) | 155 |
| 24 Mar 2023 | INR | 258.45 | 264.1 | 254.3 | 257.45 | 257.45 | -2.2 (-0.85%) | 1,457 |
| 23 Mar 2023 | INR | 262.25 | 263.75 | 258.6 | 259.65 | 259.65 | -2.9 (-1.10%) | 174 |
| 22 Mar 2023 | INR | 258.9 | 263.55 | 258.9 | 262.55 | 262.55 | +5.95 (+2.32%) | 43 |
| 21 Mar 2023 | INR | 262.3 | 262.45 | 256 | 256.6 | 256.6 | -1 (-0.39%) | 1,034 |
| 20 Mar 2023 | INR | 260 | 261.15 | 254.45 | 257.6 | 257.6 | -2.8 (-1.08%) | 66 |
| 17 Mar 2023 | INR | 258.05 | 266.25 | 254.1 | 260.4 | 260.4 | -0.2 (-0.08%) | 1,946 |
| 16 Mar 2023 | INR | 261.8 | 267.35 | 255.45 | 260.6 | 260.6 | -1.4 (-0.53%) | 349 |
| 15 Mar 2023 | INR | 275.5 | 275.5 | 260.05 | 262 | 262 | -4.45 (-1.67%) | 920 |
| 14 Mar 2023 | INR | 264.7 | 274 | 264.2 | 266.45 | 266.45 | +0.85 (+0.32%) | 295 |
| 13 Mar 2023 | INR | 268 | 270 | 264 | 265.6 | 265.6 | -2.1 (-0.78%) | 508 |
| 10 Mar 2023 | INR | 266.05 | 275.7 | 263 | 267.7 | 267.7 | -1.15 (-0.43%) | 425 |
| 9 Mar 2023 | INR | 267.05 | 270.45 | 265.35 | 268.85 | 268.85 | +1.3 (+0.49%) | 32 |
| 8 Mar 2023 | INR | 267 | 269.85 | 262.7 | 267.55 | 267.55 | +2.35 (+0.89%) | 332 |
