| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 86.98 | 87.7 | 85.61 | 85.82 | 85.82 | -0.6 (-0.69%) | 3,707 |
| 3 Mar 2023 | INR | 85.11 | 87 | 85.11 | 86.42 | 86.42 | +0.77 (+0.90%) | 3,751 |
| 2 Mar 2023 | INR | 86.69 | 87.4 | 85.11 | 85.65 | 85.65 | -0.79 (-0.91%) | 2,732 |
| 1 Mar 2023 | INR | 84.7 | 87.8 | 84.7 | 86.44 | 86.44 | +0.89 (+1.04%) | 2,605 |
| 28 Feb 2023 | INR | 85.65 | 87.9 | 85.05 | 85.55 | 85.55 | -0.55 (-0.64%) | 1,727 |
| 27 Feb 2023 | INR | 87.1 | 87.75 | 85.55 | 86.1 | 86.1 | -2 (-2.27%) | 3,304 |
| 24 Feb 2023 | INR | 88.5 | 89.25 | 87.7 | 88.1 | 88.1 | +0.3 (+0.34%) | 1,765 |
| 23 Feb 2023 | INR | 89.75 | 89.75 | 86.8 | 87.8 | 87.8 | -2.25 (-2.50%) | 4,091 |
| 22 Feb 2023 | INR | 90.95 | 91 | 88.55 | 90.05 | 90.05 | +1.45 (+1.64%) | 5,221 |
| 21 Feb 2023 | INR | 88.15 | 89.25 | 88.15 | 88.6 | 88.6 | +0.5 (+0.57%) | 1,137 |
| 20 Feb 2023 | INR | 89.55 | 89.95 | 88 | 88.1 | 88.1 | -1 (-1.12%) | 6,146 |
| 17 Feb 2023 | INR | 88.95 | 90.5 | 88.85 | 89.1 | 89.1 | -0.05 (-0.06%) | 2,448 |
| 16 Feb 2023 | INR | 87.65 | 90.3 | 87.65 | 89.15 | 89.15 | -0.15 (-0.17%) | 1,140 |
| 15 Feb 2023 | INR | 89.05 | 90.45 | 89 | 89.3 | 89.3 | -0.4 (-0.45%) | 1,936 |
| 14 Feb 2023 | INR | 91.4 | 91.65 | 89.3 | 89.7 | 89.7 | -0.7 (-0.77%) | 1,079 |
| 13 Feb 2023 | INR | 92.15 | 92.5 | 89.7 | 90.4 | 90.4 | -2.95 (-3.16%) | 9,526 |
| 10 Feb 2023 | INR | 93.05 | 95.25 | 91.6 | 93.35 | 93.35 | +0.5 (+0.54%) | 5,076 |
| 9 Feb 2023 | INR | 93.45 | 93.9 | 92.5 | 92.85 | 92.85 | -0.7 (-0.75%) | 2,911 |
| 8 Feb 2023 | INR | 93.55 | 94.55 | 92.45 | 93.55 | 93.55 | -0.05 (-0.05%) | 4,955 |
| 7 Feb 2023 | INR | 92.7 | 93.7 | 92.45 | 93.6 | 93.6 | +1.65 (+1.79%) | 2,795 |
| 6 Feb 2023 | INR | 92.95 | 93.8 | 91.35 | 91.95 | 91.95 | -0.8 (-0.86%) | 2,052 |
| 3 Feb 2023 | INR | 93.6 | 94.05 | 91.65 | 92.75 | 92.75 | -1 (-1.07%) | 3,645 |
| 2 Feb 2023 | INR | 93.95 | 95.75 | 93 | 93.75 | 93.75 | +0.4 (+0.43%) | 7,433 |
| 1 Feb 2023 | INR | 95.9 | 96.45 | 93.05 | 93.35 | 93.35 | -1.25 (-1.32%) | 1,789 |
| 31 Jan 2023 | INR | 92.85 | 95.8 | 91.8 | 94.6 | 94.6 | +1.3 (+1.39%) | 7,437 |
| 30 Jan 2023 | INR | 93.95 | 98.05 | 92.1 | 93.3 | 93.3 | -0.65 (-0.69%) | 5,460 |
| 27 Jan 2023 | INR | 96.4 | 96.65 | 92 | 93.95 | 93.95 | -2.65 (-2.74%) | 6,233 |
| 25 Jan 2023 | INR | 97 | 98.2 | 95 | 96.6 | 96.6 | -1.75 (-1.78%) | 12,036 |
| 24 Jan 2023 | INR | 99.4 | 99.45 | 98 | 98.35 | 98.35 | -0.8 (-0.81%) | 3,511 |
| 23 Jan 2023 | INR | 98 | 100 | 98 | 99.15 | 99.15 | +0.7 (+0.71%) | 3,351 |
