| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 100.2 | 100.4 | 98.4 | 98.45 | 98.45 | -0.9 (-0.91%) | 1,478 |
| 19 Jan 2023 | INR | 101.8 | 101.85 | 99.2 | 99.35 | 99.35 | -2.35 (-2.31%) | 10,630 |
| 18 Jan 2023 | INR | 98.9 | 102.05 | 98 | 101.7 | 101.7 | +3.5 (+3.56%) | 8,261 |
| 17 Jan 2023 | INR | 104 | 104 | 97.9 | 98.2 | 98.2 | -1.25 (-1.26%) | 15,905 |
| 16 Jan 2023 | INR | 100.25 | 100.85 | 99 | 99.45 | 99.45 | -1.05 (-1.04%) | 3,166 |
| 13 Jan 2023 | INR | 103.5 | 105.45 | 100.1 | 100.5 | 100.5 | -2.05 (-2.00%) | 9,244 |
| 12 Jan 2023 | INR | 107 | 108.9 | 101.3 | 102.55 | 102.55 | -1.75 (-1.68%) | 43,960 |
| 11 Jan 2023 | INR | 102.85 | 108.4 | 99.85 | 104.3 | 104.3 | +5.2 (+5.25%) | 68,836 |
| 10 Jan 2023 | INR | 101.8 | 101.8 | 98.5 | 99.1 | 99.1 | -2.7 (-2.65%) | 14,928 |
| 9 Jan 2023 | INR | 97.65 | 105.2 | 97.25 | 101.8 | 101.8 | +5.6 (+5.82%) | 57,025 |
| 6 Jan 2023 | INR | 96.75 | 97.65 | 96.05 | 96.2 | 96.2 | -0.55 (-0.57%) | 3,121 |
| 5 Jan 2023 | INR | 96.05 | 98.05 | 95.95 | 96.75 | 96.75 | -0.35 (-0.36%) | 5,029 |
| 4 Jan 2023 | INR | 100.95 | 100.95 | 97 | 97.1 | 97.1 | -2.9 (-2.90%) | 3,600 |
| 3 Jan 2023 | INR | 95.4 | 100.7 | 95.3 | 100 | 100 | +5.25 (+5.54%) | 31,874 |
| 2 Jan 2023 | INR | 94.45 | 95.75 | 93.05 | 94.75 | 94.75 | +0.65 (+0.69%) | 11,780 |
| 30 Dec 2022 | INR | 95.6 | 95.85 | 93.95 | 94.1 | 94.1 | -0.4 (-0.42%) | 5,331 |
| 29 Dec 2022 | INR | 94.95 | 95.55 | 93.05 | 94.5 | 94.5 | -0.3 (-0.32%) | 4,151 |
| 28 Dec 2022 | INR | 94.1 | 95.35 | 93.1 | 94.8 | 94.8 | +1.2 (+1.28%) | 4,039 |
| 27 Dec 2022 | INR | 92.9 | 95.6 | 91.55 | 93.6 | 93.6 | +3.25 (+3.60%) | 13,830 |
| 26 Dec 2022 | INR | 84.6 | 90.95 | 84.6 | 90.35 | 90.35 | +4 (+4.63%) | 6,076 |
| 23 Dec 2022 | INR | 91.1 | 91.2 | 86.1 | 86.35 | 86.35 | -5.5 (-5.99%) | 3,663 |
| 22 Dec 2022 | INR | 97.45 | 97.45 | 91 | 91.85 | 91.85 | -3.7 (-3.87%) | 19,127 |
| 21 Dec 2022 | INR | 102.5 | 102.5 | 94.75 | 95.55 | 95.55 | -6.7 (-6.55%) | 37,605 |
| 20 Dec 2022 | INR | 102.35 | 103.5 | 100.5 | 102.25 | 102.25 | +0.15 (+0.15%) | 19,187 |
| 19 Dec 2022 | INR | 99.55 | 103.7 | 98.9 | 102.1 | 102.1 | +3.1 (+3.13%) | 15,657 |
| 16 Dec 2022 | INR | 99.7 | 100.4 | 97.4 | 99 | 99 | 0.0 (0.0%) | 12,560 |
| 15 Dec 2022 | INR | 100.35 | 100.7 | 98.9 | 99 | 99 | -1.15 (-1.15%) | 3,831 |
| 14 Dec 2022 | INR | 100.9 | 100.9 | 99.6 | 100.15 | 100.15 | -0.25 (-0.25%) | 2,654 |
| 13 Dec 2022 | INR | 100.5 | 101.45 | 100.15 | 100.4 | 100.4 | +0.5 (+0.50%) | 3,679 |
| 12 Dec 2022 | INR | 100.05 | 101.4 | 99.45 | 99.9 | 99.9 | -0.15 (-0.15%) | 7,603 |
