| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 102.95 | 103.45 | 98.8 | 100.05 | 100.05 | -2.85 (-2.77%) | 7,662 |
| 8 Dec 2022 | INR | 102.4 | 103.3 | 100.25 | 102.9 | 102.9 | +1.3 (+1.28%) | 5,566 |
| 7 Dec 2022 | INR | 104.95 | 105.15 | 101.5 | 101.6 | 101.6 | -2.7 (-2.59%) | 4,799 |
| 6 Dec 2022 | INR | 104.85 | 107.95 | 104 | 104.3 | 104.3 | 0.0 (0.0%) | 24,579 |
| 5 Dec 2022 | INR | 102.85 | 106 | 102.8 | 104.3 | 104.3 | +0.85 (+0.82%) | 27,127 |
| 2 Dec 2022 | INR | 102.95 | 103.9 | 102.5 | 103.45 | 103.45 | +0.9 (+0.88%) | 5,027 |
| 1 Dec 2022 | INR | 104.9 | 105.5 | 102.35 | 102.55 | 102.55 | +1.05 (+1.03%) | 8,872 |
| 30 Nov 2022 | INR | 102.65 | 103.8 | 101.35 | 101.5 | 101.5 | -1.45 (-1.41%) | 3,486 |
| 29 Nov 2022 | INR | 104.25 | 104.45 | 102.5 | 102.95 | 102.95 | -0.6 (-0.58%) | 2,984 |
| 28 Nov 2022 | INR | 98.15 | 105.05 | 98.15 | 103.55 | 103.55 | +4.15 (+4.18%) | 167,489 |
| 25 Nov 2022 | INR | 98.6 | 101.4 | 98.55 | 99.4 | 99.4 | -0.5 (-0.50%) | 5,718 |
| 24 Nov 2022 | INR | 101.95 | 102.5 | 98 | 99.9 | 99.9 | -1.35 (-1.33%) | 21,447 |
| 23 Nov 2022 | INR | 99.55 | 101.75 | 99.3 | 101.25 | 101.25 | +2.5 (+2.53%) | 3,784 |
| 22 Nov 2022 | INR | 99.2 | 100.95 | 98.35 | 98.75 | 98.75 | -0.5 (-0.50%) | 6,791 |
| 21 Nov 2022 | INR | 103.95 | 103.95 | 98.35 | 99.25 | 99.25 | -1.2 (-1.19%) | 10,892 |
| 18 Nov 2022 | INR | 103.95 | 103.95 | 100.2 | 100.45 | 100.45 | -1.05 (-1.03%) | 3,577 |
| 17 Nov 2022 | INR | 101.1 | 103.1 | 100.8 | 101.5 | 101.5 | +0.25 (+0.25%) | 21,839 |
| 16 Nov 2022 | INR | 100 | 102.35 | 100 | 101.25 | 101.25 | +0.65 (+0.65%) | 8,819 |
| 15 Nov 2022 | INR | 98.25 | 102 | 98.25 | 100.6 | 100.6 | +0.85 (+0.85%) | 2,831 |
| 14 Nov 2022 | INR | 99.75 | 100.5 | 98.05 | 99.75 | 99.75 | +1.4 (+1.42%) | 12,122 |
| 11 Nov 2022 | INR | 104 | 104 | 94.95 | 98.35 | 98.35 | +3.25 (+3.42%) | 25,714 |
| 10 Nov 2022 | INR | 95.95 | 95.95 | 94.85 | 95.1 | 95.1 | +0.05 (+0.05%) | 3,291 |
| 9 Nov 2022 | INR | 97.95 | 97.95 | 94.65 | 95.05 | 95.05 | +0.25 (+0.26%) | 7,609 |
| 7 Nov 2022 | INR | 95.05 | 95.85 | 94.45 | 94.8 | 94.8 | +0.5 (+0.53%) | 1,235 |
| 4 Nov 2022 | INR | 94.8 | 95.3 | 93.75 | 94.3 | 94.3 | -0.3 (-0.32%) | 1,450 |
| 3 Nov 2022 | INR | 95.2 | 95.6 | 94.3 | 94.6 | 94.6 | -0.5 (-0.53%) | 2,634 |
| 2 Nov 2022 | INR | 94 | 95.6 | 93.9 | 95.1 | 95.1 | +0.6 (+0.63%) | 1,677 |
| 1 Nov 2022 | INR | 93.95 | 95.7 | 93.8 | 94.5 | 94.5 | +1.1 (+1.18%) | 2,529 |
| 31 Oct 2022 | INR | 92.95 | 93.95 | 92.95 | 93.4 | 93.4 | +1.4 (+1.52%) | 1,200 |
| 28 Oct 2022 | INR | 94.15 | 94.5 | 91.55 | 92 | 92 | -1.65 (-1.76%) | 2,008 |
