| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 93.5 | 95.55 | 93.5 | 93.65 | 93.65 | -0.65 (-0.69%) | 587 |
| 25 Oct 2022 | INR | 94.85 | 95.4 | 94 | 94.3 | 94.3 | -1.45 (-1.51%) | 1,448 |
| 24 Oct 2022 | INR | 95.15 | 96.75 | 90.25 | 95.75 | 95.75 | +1.5 (+1.59%) | 2,175 |
| 21 Oct 2022 | INR | 94.9 | 96.5 | 94.1 | 94.25 | 94.25 | -0.8 (-0.84%) | 7,376 |
| 20 Oct 2022 | INR | 94.4 | 95.4 | 93.85 | 95.05 | 95.05 | +1 (+1.06%) | 596 |
| 19 Oct 2022 | INR | 95.3 | 95.6 | 93.85 | 94.05 | 94.05 | -0.6 (-0.63%) | 1,578 |
| 18 Oct 2022 | INR | 93.05 | 95.45 | 93 | 94.65 | 94.65 | +2 (+2.16%) | 1,344 |
| 17 Oct 2022 | INR | 94.8 | 94.8 | 92.4 | 92.65 | 92.65 | -1.4 (-1.49%) | 1,278 |
| 14 Oct 2022 | INR | 94.6 | 95.55 | 93.7 | 94.05 | 94.05 | +1.35 (+1.46%) | 1,989 |
| 13 Oct 2022 | INR | 95.25 | 95.7 | 92.1 | 92.7 | 92.7 | -1.95 (-2.06%) | 3,641 |
| 12 Oct 2022 | INR | 93.1 | 96.4 | 93.1 | 94.65 | 94.65 | +0.2 (+0.21%) | 2,584 |
| 11 Oct 2022 | INR | 96.3 | 96.8 | 94.1 | 94.45 | 94.45 | -1.05 (-1.10%) | 926 |
| 10 Oct 2022 | INR | 95.25 | 96.55 | 94.1 | 95.5 | 95.5 | -1.55 (-1.60%) | 7,654 |
| 7 Oct 2022 | INR | 98.35 | 98.95 | 95 | 97.05 | 97.05 | -0.6 (-0.61%) | 22,061 |
| 6 Oct 2022 | INR | 97.85 | 99.05 | 96.9 | 97.65 | 97.65 | +0.7 (+0.72%) | 2,769 |
| 4 Oct 2022 | INR | 96.9 | 98.3 | 96.35 | 96.95 | 96.95 | +0.95 (+0.99%) | 2,975 |
| 3 Oct 2022 | INR | 95.6 | 98 | 95.25 | 96 | 96 | -0.65 (-0.67%) | 3,070 |
| 30 Sep 2022 | INR | 95.9 | 97.35 | 95 | 96.65 | 96.65 | +1.45 (+1.52%) | 1,252 |
| 29 Sep 2022 | INR | 96.7 | 96.75 | 94.3 | 95.2 | 95.2 | +0.2 (+0.21%) | 3,314 |
| 28 Sep 2022 | INR | 95.65 | 98.6 | 93.95 | 95 | 95 | -0.55 (-0.58%) | 3,179 |
| 27 Sep 2022 | INR | 94.7 | 96.3 | 94.25 | 95.55 | 95.55 | +1.6 (+1.70%) | 2,750 |
| 26 Sep 2022 | INR | 97.1 | 97.1 | 93.1 | 93.95 | 93.95 | -4.3 (-4.38%) | 6,214 |
| 23 Sep 2022 | INR | 101.45 | 102.3 | 97.5 | 98.25 | 98.25 | -3.2 (-3.15%) | 7,293 |
| 22 Sep 2022 | INR | 100.35 | 101.95 | 100 | 101.45 | 101.45 | +1.25 (+1.25%) | 4,180 |
| 21 Sep 2022 | INR | 102.25 | 104.1 | 100 | 100.2 | 100.2 | -1.25 (-1.23%) | 15,346 |
| 20 Sep 2022 | INR | 105.9 | 106.8 | 100.3 | 101.45 | 101.45 | -3.45 (-3.29%) | 12,086 |
| 19 Sep 2022 | INR | 101.65 | 107.5 | 101.25 | 104.9 | 104.9 | +3.25 (+3.20%) | 105,990 |
| 16 Sep 2022 | INR | 98.85 | 108.5 | 98 | 101.65 | 101.65 | +2.35 (+2.37%) | 75,130 |
| 15 Sep 2022 | INR | 101.25 | 101.45 | 98.95 | 99.3 | 99.3 | -1.85 (-1.83%) | 12,297 |
| 14 Sep 2022 | INR | 99 | 102 | 97.7 | 101.15 | 101.15 | +1.5 (+1.51%) | 19,950 |
