| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 99.25 | 100 | 98.05 | 99.65 | 99.65 | +1.15 (+1.17%) | 7,277 |
| 12 Sep 2022 | INR | 97.75 | 100.05 | 97.75 | 98.5 | 98.5 | +0.75 (+0.77%) | 12,463 |
| 9 Sep 2022 | INR | 100.2 | 100.5 | 96.55 | 97.75 | 97.75 | -1.45 (-1.46%) | 7,135 |
| 8 Sep 2022 | INR | 100.95 | 101.5 | 98.55 | 99.2 | 99.2 | -0.6 (-0.60%) | 8,626 |
| 7 Sep 2022 | INR | 97.1 | 103.15 | 97.1 | 99.8 | 99.8 | +1.25 (+1.27%) | 34,044 |
| 6 Sep 2022 | INR | 99.5 | 101.5 | 98.05 | 98.55 | 98.55 | +0.05 (+0.05%) | 8,611 |
| 5 Sep 2022 | INR | 98.2 | 100.5 | 97.6 | 98.5 | 98.5 | -1 (-1.01%) | 5,728 |
| 2 Sep 2022 | INR | 101.05 | 101.65 | 98.35 | 99.5 | 99.5 | -0.85 (-0.85%) | 6,766 |
| 1 Sep 2022 | INR | 96 | 101.65 | 96 | 100.35 | 100.35 | +2.35 (+2.40%) | 30,652 |
| 30 Aug 2022 | INR | 97.65 | 103.4 | 94.1 | 98 | 98 | +0.35 (+0.36%) | 80,560 |
| 29 Aug 2022 | INR | 93.7 | 98.9 | 90.45 | 97.65 | 97.65 | -2.35 (-2.35%) | 24,973 |
| 26 Aug 2022 | INR | 95.85 | 103 | 95 | 100 | 100 | +4.85 (+5.10%) | 59,499 |
| 25 Aug 2022 | INR | 95.9 | 97.5 | 94.55 | 95.15 | 95.15 | -0.15 (-0.16%) | 21,106 |
| 24 Aug 2022 | INR | 94.3 | 96.05 | 93 | 95.3 | 95.3 | +2.35 (+2.53%) | 8,200 |
| 23 Aug 2022 | INR | 95 | 95.45 | 92 | 92.95 | 92.95 | +2.75 (+3.05%) | 41,249 |
| 22 Aug 2022 | INR | 92 | 92 | 88.65 | 90.2 | 90.2 | -2.15 (-2.33%) | 5,975 |
| 19 Aug 2022 | INR | 94.5 | 95.55 | 91.35 | 92.35 | 92.35 | -1.3 (-1.39%) | 10,562 |
| 18 Aug 2022 | INR | 94.5 | 95.35 | 93.05 | 93.65 | 93.65 | -0.8 (-0.85%) | 4,551 |
| 17 Aug 2022 | INR | 90.65 | 95.45 | 90.05 | 94.45 | 94.45 | +5.1 (+5.71%) | 35,459 |
| 16 Aug 2022 | INR | 88.65 | 90.85 | 88.55 | 89.35 | 89.35 | +0.75 (+0.85%) | 13,507 |
| 12 Aug 2022 | INR | 88 | 89.6 | 87 | 88.6 | 88.6 | +0.5 (+0.57%) | 2,473 |
| 11 Aug 2022 | INR | 88 | 89.4 | 87.8 | 88.1 | 88.1 | +0.75 (+0.86%) | 6,442 |
| 10 Aug 2022 | INR | 88 | 88.45 | 87.2 | 87.35 | 87.35 | -0.65 (-0.74%) | 7,729 |
| 8 Aug 2022 | INR | 88 | 90 | 87.55 | 88 | 88 | -0.4 (-0.45%) | 3,134 |
| 5 Aug 2022 | INR | 86.45 | 89.75 | 86.45 | 88.4 | 88.4 | +1.8 (+2.08%) | 5,249 |
| 4 Aug 2022 | INR | 87.2 | 87.85 | 86.3 | 86.6 | 86.6 | -0.5 (-0.57%) | 3,419 |
| 3 Aug 2022 | INR | 88.5 | 88.5 | 85.5 | 87.1 | 87.1 | -0.75 (-0.85%) | 5,098 |
| 2 Aug 2022 | INR | 87.3 | 89.8 | 87.15 | 87.85 | 87.85 | +0.05 (+0.06%) | 2,681 |
| 1 Aug 2022 | INR | 88.7 | 91.05 | 87.35 | 87.8 | 87.8 | -0.3 (-0.34%) | 5,658 |
| 29 Jul 2022 | INR | 86.85 | 92 | 86.85 | 88.1 | 88.1 | +2.1 (+2.44%) | 21,125 |
