| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 86.75 | 88.6 | 85.15 | 86 | 86 | -0.2 (-0.23%) | 2,932 |
| 27 Jul 2022 | INR | 86 | 86.95 | 85.35 | 86.2 | 86.2 | +0.2 (+0.23%) | 3,888 |
| 26 Jul 2022 | INR | 87 | 87.1 | 85.8 | 86 | 86 | -0.9 (-1.04%) | 1,485 |
| 25 Jul 2022 | INR | 86.95 | 88.25 | 86.35 | 86.9 | 86.9 | -0.7 (-0.80%) | 3,281 |
| 22 Jul 2022 | INR | 88.5 | 88.9 | 87.25 | 87.6 | 87.6 | -0.5 (-0.57%) | 1,620 |
| 21 Jul 2022 | INR | 87.05 | 88.7 | 87 | 88.1 | 88.1 | +1.05 (+1.21%) | 3,278 |
| 20 Jul 2022 | INR | 88.55 | 89.1 | 87 | 87.05 | 87.05 | -0.4 (-0.46%) | 3,270 |
| 19 Jul 2022 | INR | 86.55 | 88.6 | 86.55 | 87.45 | 87.45 | +1.2 (+1.39%) | 350 |
| 18 Jul 2022 | INR | 86.5 | 86.8 | 86 | 86.25 | 86.25 | +1.2 (+1.41%) | 701 |
| 15 Jul 2022 | INR | 86.1 | 87 | 85 | 85.05 | 85.05 | -0.55 (-0.64%) | 1,566 |
| 14 Jul 2022 | INR | 86 | 86.55 | 84.65 | 85.6 | 85.6 | -1.35 (-1.55%) | 976 |
| 13 Jul 2022 | INR | 87 | 87.8 | 86 | 86.95 | 86.95 | 0.0 (0.0%) | 3,540 |
| 12 Jul 2022 | INR | 86.05 | 88.15 | 86 | 86.95 | 86.95 | +0.7 (+0.81%) | 4,917 |
| 11 Jul 2022 | INR | 87 | 87.7 | 85.55 | 86.25 | 86.25 | -1.5 (-1.71%) | 2,453 |
| 8 Jul 2022 | INR | 89.75 | 92.4 | 87.35 | 87.75 | 87.75 | -0.05 (-0.06%) | 11,695 |
| 7 Jul 2022 | INR | 88.6 | 89.05 | 86.7 | 87.8 | 87.8 | +0.35 (+0.40%) | 459 |
| 6 Jul 2022 | INR | 85.65 | 88.7 | 84.1 | 87.45 | 87.45 | -0.55 (-0.63%) | 4,709 |
| 5 Jul 2022 | INR | 87.85 | 88.3 | 86.85 | 88 | 88 | +0.6 (+0.69%) | 2,215 |
| 4 Jul 2022 | INR | 86.35 | 89.05 | 86.35 | 87.4 | 87.4 | -0.6 (-0.68%) | 1,448 |
| 1 Jul 2022 | INR | 87.6 | 88.8 | 85 | 88 | 88 | +0.45 (+0.51%) | 2,327 |
| 30 Jun 2022 | INR | 91.8 | 92.5 | 87.4 | 87.55 | 87.55 | -3.75 (-4.11%) | 4,468 |
| 29 Jun 2022 | INR | 87 | 93.15 | 86.95 | 91.3 | 91.3 | +3.95 (+4.52%) | 10,411 |
| 28 Jun 2022 | INR | 87.7 | 88.5 | 86.9 | 87.35 | 87.35 | -1.65 (-1.85%) | 3,075 |
| 27 Jun 2022 | INR | 86.55 | 90.5 | 86.55 | 89 | 89 | +3.45 (+4.03%) | 4,896 |
| 24 Jun 2022 | INR | 85 | 87.45 | 83.6 | 85.55 | 85.55 | +3.35 (+4.08%) | 16,003 |
| 23 Jun 2022 | INR | 82.9 | 83.25 | 81.75 | 82.2 | 82.2 | +1.15 (+1.42%) | 995 |
| 22 Jun 2022 | INR | 82 | 82.15 | 80.9 | 81.05 | 81.05 | -1.35 (-1.64%) | 1,533 |
| 21 Jun 2022 | INR | 73.6 | 83.5 | 73.6 | 82.4 | 82.4 | +4 (+5.10%) | 1,941 |
| 20 Jun 2022 | INR | 84.05 | 84.05 | 77.9 | 78.4 | 78.4 | -5.6 (-6.67%) | 7,800 |
| 17 Jun 2022 | INR | 82 | 84.4 | 81 | 84 | 84 | +0.65 (+0.78%) | 906 |
