| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 88.2 | 88.55 | 82 | 83.35 | 83.35 | -4.25 (-4.85%) | 5,939 |
| 15 Jun 2022 | INR | 88.25 | 89 | 86.4 | 87.6 | 87.6 | -0.15 (-0.17%) | 1,114 |
| 14 Jun 2022 | INR | 85.75 | 90.85 | 85.75 | 87.75 | 87.75 | -0.65 (-0.74%) | 3,214 |
| 13 Jun 2022 | INR | 91.4 | 91.4 | 87.8 | 88.4 | 88.4 | -3.55 (-3.86%) | 4,801 |
| 10 Jun 2022 | INR | 92.6 | 94.4 | 91.35 | 91.95 | 91.95 | -1.1 (-1.18%) | 1,856 |
| 9 Jun 2022 | INR | 92 | 94.1 | 91.75 | 93.05 | 93.05 | +1 (+1.09%) | 1,466 |
| 8 Jun 2022 | INR | 97.95 | 97.95 | 91.3 | 92.05 | 92.05 | -2.25 (-2.39%) | 10,666 |
| 7 Jun 2022 | INR | 94.7 | 95 | 93.55 | 94.3 | 94.3 | +0.85 (+0.91%) | 627 |
| 6 Jun 2022 | INR | 95.35 | 95.95 | 92.35 | 93.45 | 93.45 | -2.15 (-2.25%) | 9,724 |
| 3 Jun 2022 | INR | 98.4 | 99.75 | 95.2 | 95.6 | 95.6 | -2.5 (-2.55%) | 2,961 |
| 2 Jun 2022 | INR | 98 | 100.5 | 97.3 | 98.1 | 98.1 | +0.3 (+0.31%) | 2,595 |
| 1 Jun 2022 | INR | 96.7 | 98.55 | 96.7 | 97.8 | 97.8 | +0.9 (+0.93%) | 6,958 |
| 31 May 2022 | INR | 98 | 98.7 | 95.95 | 96.9 | 96.9 | -1.15 (-1.17%) | 3,327 |
| 30 May 2022 | INR | 102.05 | 102.05 | 98 | 98.05 | 98.05 | -4 (-3.92%) | 14,405 |
| 27 May 2022 | INR | 100.95 | 103.6 | 100.95 | 102.05 | 102.05 | +1.6 (+1.59%) | 2,703 |
| 26 May 2022 | INR | 105.75 | 105.75 | 97.25 | 100.45 | 100.45 | -2.1 (-2.05%) | 3,249 |
| 25 May 2022 | INR | 107 | 107 | 102 | 102.55 | 102.55 | -4.9 (-4.56%) | 3,627 |
| 24 May 2022 | INR | 104.25 | 110.95 | 102.65 | 107.45 | 107.45 | +3.65 (+3.52%) | 27,297 |
| 23 May 2022 | INR | 105.75 | 107 | 102 | 103.8 | 103.8 | -1.75 (-1.66%) | 7,857 |
| 20 May 2022 | INR | 104.4 | 105.85 | 103.4 | 105.55 | 105.55 | +3.1 (+3.03%) | 3,242 |
| 19 May 2022 | INR | 102.1 | 106 | 101 | 102.45 | 102.45 | -4.65 (-4.34%) | 11,731 |
| 18 May 2022 | INR | 111.45 | 113 | 105.8 | 107.1 | 107.1 | -4 (-3.60%) | 16,239 |
| 17 May 2022 | INR | 107.9 | 112.1 | 107.5 | 111.1 | 111.1 | +4.15 (+3.88%) | 6,200 |
| 16 May 2022 | INR | 106.7 | 107.25 | 105.65 | 106.95 | 106.95 | +1.95 (+1.86%) | 2,815 |
| 13 May 2022 | INR | 106.9 | 108.9 | 104.1 | 105 | 105 | -0.05 (-0.05%) | 2,367 |
| 12 May 2022 | INR | 102.6 | 106.9 | 100.75 | 105.05 | 105.05 | +2.7 (+2.64%) | 5,962 |
| 11 May 2022 | INR | 107 | 107.35 | 99 | 102.35 | 102.35 | -4.9 (-4.57%) | 15,084 |
| 10 May 2022 | INR | 106 | 109.15 | 104.8 | 107.25 | 107.25 | +3.1 (+2.98%) | 12,704 |
| 9 May 2022 | INR | 106 | 107.8 | 102.85 | 104.15 | 104.15 | -2.6 (-2.44%) | 9,834 |
| 6 May 2022 | INR | 104.1 | 108.75 | 104.1 | 106.75 | 106.75 | -2.75 (-2.51%) | 16,854 |
