| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 133.75 | 133.75 | 126.35 | 127.55 | 127.55 | -2.65 (-2.04%) | 35,114 |
| 23 Feb 2024 | INR | 124.6 | 133.8 | 124 | 130.2 | 130.2 | +5.95 (+4.79%) | 134,546 |
| 22 Feb 2024 | INR | 120.65 | 126.15 | 120.5 | 124.25 | 124.25 | +1.75 (+1.43%) | 19,092 |
| 21 Feb 2024 | INR | 124.35 | 129.5 | 121.55 | 122.5 | 122.5 | -0.8 (-0.65%) | 48,139 |
| 20 Feb 2024 | INR | 122.05 | 124.8 | 121.3 | 123.3 | 123.3 | +0.4 (+0.33%) | 4,342 |
| 19 Feb 2024 | INR | 125.35 | 127 | 122 | 122.9 | 122.9 | -1.35 (-1.09%) | 35,061 |
| 16 Feb 2024 | INR | 119.05 | 126.8 | 118.7 | 124.25 | 124.25 | +6.7 (+5.70%) | 41,836 |
| 15 Feb 2024 | INR | 117.85 | 121 | 117 | 117.55 | 117.55 | +0.65 (+0.56%) | 7,077 |
| 14 Feb 2024 | INR | 107.95 | 118 | 107.1 | 116.9 | 116.9 | +8.95 (+8.29%) | 16,424 |
| 13 Feb 2024 | INR | 112.6 | 114.25 | 107.15 | 107.95 | 107.95 | -5.25 (-4.64%) | 13,875 |
| 12 Feb 2024 | INR | 115.1 | 115.95 | 110.8 | 113.2 | 113.2 | -3.75 (-3.21%) | 5,556 |
| 9 Feb 2024 | INR | 119.45 | 119.95 | 112.95 | 116.95 | 116.95 | -1.5 (-1.27%) | 41,761 |
| 8 Feb 2024 | INR | 122.75 | 125.05 | 118.05 | 118.45 | 118.45 | -3.1 (-2.55%) | 7,240 |
| 7 Feb 2024 | INR | 120.45 | 122.65 | 120 | 121.55 | 121.55 | +2.9 (+2.44%) | 5,538 |
| 6 Feb 2024 | INR | 118.65 | 123.55 | 118.5 | 118.65 | 118.65 | +0.95 (+0.81%) | 11,477 |
| 5 Feb 2024 | INR | 121 | 121.95 | 117.15 | 117.7 | 117.7 | -0.8 (-0.68%) | 30,691 |
| 2 Feb 2024 | INR | 121.5 | 122 | 117.4 | 118.5 | 118.5 | -1.35 (-1.13%) | 14,470 |
| 1 Feb 2024 | INR | 118.4 | 122.25 | 118.4 | 119.85 | 119.85 | +0.05 (+0.04%) | 10,589 |
| 31 Jan 2024 | INR | 120.4 | 124.8 | 119.3 | 119.8 | 119.8 | -2.4 (-1.96%) | 9,738 |
| 30 Jan 2024 | INR | 125 | 125.8 | 121.95 | 122.2 | 122.2 | -3.15 (-2.51%) | 30,970 |
| 29 Jan 2024 | INR | 113.95 | 128 | 113.95 | 125.35 | 125.35 | +12.2 (+10.78%) | 57,575 |
| 25 Jan 2024 | INR | 113.5 | 114.45 | 112.65 | 113.15 | 113.15 | +1.2 (+1.07%) | 3,322 |
| 24 Jan 2024 | INR | 109.9 | 113.05 | 109.2 | 111.95 | 111.95 | +2.15 (+1.96%) | 6,547 |
| 23 Jan 2024 | INR | 113.85 | 115 | 109.05 | 109.8 | 109.8 | -3.4 (-3.00%) | 2,467 |
| 20 Jan 2024 | INR | 115.9 | 116 | 112.75 | 113.2 | 113.2 | -2.05 (-1.78%) | 11,109 |
| 19 Jan 2024 | INR | 114.75 | 116.5 | 113.2 | 115.25 | 115.25 | +1.55 (+1.36%) | 13,728 |
| 18 Jan 2024 | INR | 114.5 | 114.5 | 110.15 | 113.7 | 113.7 | +2.05 (+1.84%) | 2,761 |
| 17 Jan 2024 | INR | 113.55 | 115 | 111.3 | 111.65 | 111.65 | -3.55 (-3.08%) | 3,902 |
| 16 Jan 2024 | INR | 118.9 | 118.95 | 114.45 | 115.2 | 115.2 | -3.3 (-2.78%) | 22,324 |
| 15 Jan 2024 | INR | 121.05 | 121.7 | 116.85 | 118.5 | 118.5 | -2.35 (-1.94%) | 21,454 |
