| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 113.95 | 125.75 | 112.7 | 120.85 | 120.85 | +7.75 (+6.85%) | 73,630 |
| 11 Jan 2024 | INR | 112.5 | 117 | 111.5 | 113.1 | 113.1 | +0.85 (+0.76%) | 59,892 |
| 10 Jan 2024 | INR | 108.5 | 113.75 | 107 | 112.25 | 112.25 | +4.35 (+4.03%) | 25,220 |
| 9 Jan 2024 | INR | 109.15 | 110.15 | 107.4 | 107.9 | 107.9 | -0.15 (-0.14%) | 7,366 |
| 8 Jan 2024 | INR | 109 | 111.05 | 107.8 | 108.05 | 108.05 | -2.55 (-2.31%) | 13,136 |
| 5 Jan 2024 | INR | 108.85 | 114.9 | 108 | 110.6 | 110.6 | +2.5 (+2.31%) | 48,522 |
| 4 Jan 2024 | INR | 107.9 | 109.3 | 107.9 | 108.1 | 108.1 | +1.1 (+1.03%) | 17,831 |
| 3 Jan 2024 | INR | 110.9 | 110.9 | 106.35 | 107 | 107 | -3.3 (-2.99%) | 18,917 |
| 2 Jan 2024 | INR | 110.9 | 112.3 | 108.55 | 110.3 | 110.3 | -0.05 (-0.05%) | 19,530 |
| 1 Jan 2024 | INR | 107.45 | 111.25 | 106.95 | 110.35 | 110.35 | +4.07 (+3.83%) | 9,472 |
| 29 Dec 2023 | INR | 106.84 | 109.4 | 106 | 106.28 | 106.28 | +0.32 (+0.30%) | 12,103 |
| 28 Dec 2023 | INR | 107.8 | 107.98 | 105.9 | 105.96 | 105.96 | -1.25 (-1.17%) | 10,364 |
| 27 Dec 2023 | INR | 110.48 | 110.9 | 106.94 | 107.21 | 107.21 | -3.27 (-2.96%) | 20,518 |
| 26 Dec 2023 | INR | 112.39 | 115.45 | 110.1 | 110.48 | 110.48 | -0.27 (-0.24%) | 18,889 |
| 22 Dec 2023 | INR | 107.84 | 114 | 107.6 | 110.75 | 110.75 | +3.87 (+3.62%) | 136,126 |
| 21 Dec 2023 | INR | 102.93 | 110.1 | 101.1 | 106.88 | 106.88 | +4.36 (+4.25%) | 62,672 |
| 20 Dec 2023 | INR | 109.48 | 112.01 | 101.96 | 102.52 | 102.52 | -5.82 (-5.37%) | 18,044 |
| 19 Dec 2023 | INR | 107.35 | 111.15 | 106.81 | 108.34 | 108.34 | +1.19 (+1.11%) | 34,481 |
| 18 Dec 2023 | INR | 107.48 | 109.14 | 106.66 | 107.15 | 107.15 | +0.49 (+0.46%) | 6,269 |
| 15 Dec 2023 | INR | 106.48 | 108.75 | 105.5 | 106.66 | 106.66 | +0.96 (+0.91%) | 37,446 |
| 14 Dec 2023 | INR | 104.25 | 108.25 | 103.1 | 105.7 | 105.7 | +0.65 (+0.62%) | 26,560 |
| 13 Dec 2023 | INR | 102.06 | 106.65 | 102.06 | 105.05 | 105.05 | +3.04 (+2.98%) | 30,354 |
| 12 Dec 2023 | INR | 102.41 | 105 | 101.97 | 102.01 | 102.01 | +0.11 (+0.11%) | 11,724 |
| 11 Dec 2023 | INR | 101.44 | 103.28 | 101.42 | 101.9 | 101.9 | +1.08 (+1.07%) | 12,609 |
| 8 Dec 2023 | INR | 102.31 | 103.35 | 100.55 | 100.82 | 100.82 | -1.31 (-1.28%) | 5,137 |
| 7 Dec 2023 | INR | 102.21 | 103.72 | 101.9 | 102.13 | 102.13 | -1.12 (-1.08%) | 11,055 |
| 6 Dec 2023 | INR | 103.47 | 107.45 | 102.5 | 103.25 | 103.25 | +0.54 (+0.53%) | 23,958 |
| 5 Dec 2023 | INR | 105.49 | 105.65 | 102.38 | 102.71 | 102.71 | -1.91 (-1.83%) | 12,140 |
| 4 Dec 2023 | INR | 106.94 | 106.94 | 104 | 104.62 | 104.62 | -0.52 (-0.49%) | 5,981 |
| 1 Dec 2023 | INR | 103.79 | 108.75 | 100.31 | 105.14 | 105.14 | +6.28 (+6.35%) | 91,809 |
