| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 38.1 | 39.05 | 36.2 | 38.85 | 38.85 | +0.75 (+1.97%) | 2,722 |
| 21 Apr 2020 | INR | 40.85 | 40.85 | 38 | 38.1 | 38.1 | -1.25 (-3.18%) | 3,004 |
| 20 Apr 2020 | INR | 39.5 | 42.05 | 39 | 39.35 | 39.35 | -1.6 (-3.91%) | 4,169 |
| 17 Apr 2020 | INR | 41.15 | 42.4 | 39.8 | 40.95 | 40.95 | -0.2 (-0.49%) | 7,385 |
| 16 Apr 2020 | INR | 41.8 | 41.85 | 39.5 | 41.15 | 41.15 | +1.25 (+3.13%) | 14,282 |
| 15 Apr 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 3,905 |
| 13 Apr 2020 | INR | 39 | 39 | 38 | 38 | 38 | -2 (-5%) | 3,811 |
| 9 Apr 2020 | INR | 39.65 | 41.5 | 39.05 | 40 | 40 | +2.25 (+5.96%) | 32,942 |
| 8 Apr 2020 | INR | 36.25 | 39.45 | 36.25 | 37.75 | 37.75 | +1.5 (+4.14%) | 10,815 |
| 7 Apr 2020 | INR | 37.5 | 37.5 | 35.65 | 36.25 | 36.25 | -1.25 (-3.33%) | 6,587 |
| 3 Apr 2020 | INR | 38 | 39.2 | 36.5 | 37.5 | 37.5 | +0.85 (+2.32%) | 36,215 |
| 1 Apr 2020 | INR | 36.1 | 36.8 | 33.65 | 36.65 | 36.65 | +5.95 (+19.38%) | 79,542 |
| 31 Mar 2020 | INR | 30 | 31.5 | 30 | 30.7 | 30.7 | +1.1 (+3.72%) | 4,180 |
| 30 Mar 2020 | INR | 25.7 | 30.65 | 25.55 | 29.6 | 29.6 | +3.3 (+12.55%) | 9,598 |
| 27 Mar 2020 | INR | 27.9 | 31 | 26.2 | 26.3 | 26.3 | -0.2 (-0.75%) | 8,443 |
| 26 Mar 2020 | INR | 24.7 | 26.6 | 24.4 | 26.5 | 26.5 | +1.8 (+7.29%) | 5,822 |
| 25 Mar 2020 | INR | 24.1 | 25 | 23.55 | 24.7 | 24.7 | +0.2 (+0.82%) | 6,561 |
| 24 Mar 2020 | INR | 25.2 | 25.2 | 23.85 | 24.5 | 24.5 | +0.55 (+2.30%) | 2,077 |
| 23 Mar 2020 | INR | 26.5 | 27 | 23.65 | 23.95 | 23.95 | -3.15 (-11.62%) | 5,068 |
| 20 Mar 2020 | INR | 27.9 | 29.1 | 26.8 | 27.1 | 27.1 | -0.4 (-1.45%) | 11,313 |
| 19 Mar 2020 | INR | 27.05 | 29.45 | 26.8 | 27.5 | 27.5 | -0.6 (-2.14%) | 7,953 |
| 18 Mar 2020 | INR | 30 | 30.65 | 28.1 | 28.1 | 28.1 | -2.05 (-6.80%) | 6,121 |
| 17 Mar 2020 | INR | 30.55 | 31.5 | 30 | 30.15 | 30.15 | -0.2 (-0.66%) | 3,374 |
| 16 Mar 2020 | INR | 31.8 | 31.8 | 30.1 | 30.35 | 30.35 | -2.5 (-7.61%) | 10,959 |
| 13 Mar 2020 | INR | 29 | 33.4 | 26.3 | 32.85 | 32.85 | 0.0 (0.0%) | 8,925 |
| 12 Mar 2020 | INR | 36.7 | 36.7 | 32.5 | 32.85 | 32.85 | -5.25 (-13.78%) | 5,208 |
| 11 Mar 2020 | INR | 39.5 | 39.5 | 36.3 | 38.1 | 38.1 | -0.45 (-1.17%) | 5,317 |
| 9 Mar 2020 | INR | 43 | 43 | 38 | 38.55 | 38.55 | -1.75 (-4.34%) | 2,695 |
| 6 Mar 2020 | INR | 40.7 | 40.7 | 39.75 | 40.3 | 40.3 | -1.75 (-4.16%) | 2,569 |
| 5 Mar 2020 | INR | 42 | 42.5 | 42 | 42.05 | 42.05 | +0.2 (+0.48%) | 3,580 |
