| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 48.6 | 49.2 | 48.35 | 48.5 | 48.5 | -0.55 (-1.12%) | 3,336 |
| 24 Oct 2019 | INR | 50.9 | 50.9 | 48 | 49.05 | 49.05 | -1.3 (-2.58%) | 7,148 |
| 23 Oct 2019 | INR | 52.25 | 53.05 | 50.05 | 50.35 | 50.35 | +1.35 (+2.76%) | 25,508 |
| 22 Oct 2019 | INR | 48.5 | 49.95 | 48.5 | 49 | 49 | +0.05 (+0.10%) | 5,672 |
| 18 Oct 2019 | INR | 48.95 | 49.65 | 48.5 | 48.95 | 48.95 | +0.65 (+1.35%) | 5,872 |
| 17 Oct 2019 | INR | 48.2 | 49 | 48.1 | 48.3 | 48.3 | +0.1 (+0.21%) | 4,280 |
| 16 Oct 2019 | INR | 51.4 | 52.4 | 48 | 48.2 | 48.2 | -2.2 (-4.37%) | 8,479 |
| 15 Oct 2019 | INR | 50.45 | 52.2 | 50.15 | 50.4 | 50.4 | -0.25 (-0.49%) | 8,173 |
| 14 Oct 2019 | INR | 48.1 | 52.8 | 48.1 | 50.65 | 50.65 | +2.1 (+4.33%) | 29,740 |
| 11 Oct 2019 | INR | 50.75 | 50.95 | 48 | 48.55 | 48.55 | -2.35 (-4.62%) | 7,620 |
| 10 Oct 2019 | INR | 53 | 53 | 50 | 50.9 | 50.9 | +1.65 (+3.35%) | 22,598 |
| 9 Oct 2019 | INR | 49.9 | 50.1 | 48.8 | 49.25 | 49.25 | -0.15 (-0.30%) | 5,533 |
| 7 Oct 2019 | INR | 48.2 | 51.5 | 48 | 49.4 | 49.4 | +0.55 (+1.13%) | 8,735 |
| 4 Oct 2019 | INR | 47.5 | 49.55 | 46.65 | 48.85 | 48.85 | +1.4 (+2.95%) | 8,600 |
| 3 Oct 2019 | INR | 47.05 | 49 | 46.6 | 47.45 | 47.45 | +0.05 (+0.11%) | 13,801 |
| 1 Oct 2019 | INR | 49.5 | 51.7 | 47 | 47.4 | 47.4 | -1.65 (-3.36%) | 14,759 |
| 30 Sep 2019 | INR | 52.25 | 52.3 | 48.4 | 49.05 | 49.05 | -3 (-5.76%) | 15,667 |
| 27 Sep 2019 | INR | 53.35 | 54.05 | 51.8 | 52.05 | 52.05 | -1.5 (-2.80%) | 6,182 |
| 26 Sep 2019 | INR | 53.55 | 54.7 | 53 | 53.55 | 53.55 | +0.4 (+0.75%) | 8,960 |
| 25 Sep 2019 | INR | 53.6 | 54.85 | 52.6 | 53.15 | 53.15 | -0.85 (-1.57%) | 6,265 |
| 24 Sep 2019 | INR | 54 | 57 | 53.25 | 54 | 54 | -1.05 (-1.91%) | 23,225 |
| 23 Sep 2019 | INR | 54.2 | 56.05 | 53.6 | 55.05 | 55.05 | +1.05 (+1.94%) | 42,818 |
| 20 Sep 2019 | INR | 55.5 | 57.45 | 53.5 | 54 | 54 | -1.95 (-3.49%) | 42,341 |
| 19 Sep 2019 | INR | 52.95 | 62 | 51.35 | 55.95 | 55.95 | +2.75 (+5.17%) | 155,668 |
| 18 Sep 2019 | INR | 51.6 | 56.9 | 51.6 | 53.2 | 53.2 | -1.75 (-3.18%) | 13,112 |
| 17 Sep 2019 | INR | 59.5 | 59.85 | 54.5 | 54.95 | 54.95 | -2.9 (-5.01%) | 15,842 |
| 16 Sep 2019 | INR | 56.75 | 58.1 | 56.1 | 57.85 | 57.85 | +1.6 (+2.84%) | 25,209 |
| 13 Sep 2019 | INR | 56.4 | 56.7 | 54.2 | 56.25 | 56.25 | +3.7 (+7.04%) | 45,350 |
| 12 Sep 2019 | INR | 52.5 | 54.45 | 52 | 52.55 | 52.55 | +0.9 (+1.74%) | 16,592 |
| 11 Sep 2019 | INR | 50.9 | 53.4 | 50.7 | 51.65 | 51.65 | +1.65 (+3.30%) | 28,251 |
