| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 49.05 | 50.45 | 49 | 50 | 50 | +0.45 (+0.91%) | 5,041 |
| 6 Sep 2019 | INR | 48.7 | 49.75 | 48.25 | 49.55 | 49.55 | +1.7 (+3.55%) | 1,106 |
| 5 Sep 2019 | INR | 48.1 | 48.85 | 47.6 | 47.85 | 47.85 | +0.2 (+0.42%) | 7,628 |
| 4 Sep 2019 | INR | 48.3 | 49.6 | 47.5 | 47.65 | 47.65 | -0.8 (-1.65%) | 11,851 |
| 3 Sep 2019 | INR | 52 | 52 | 48.25 | 48.45 | 48.45 | -1.6 (-3.20%) | 10,758 |
| 30 Aug 2019 | INR | 47.5 | 57.15 | 47.5 | 50.05 | 50.05 | +2.4 (+5.04%) | 166,447 |
| 29 Aug 2019 | INR | 49.4 | 50.7 | 47.2 | 47.65 | 47.65 | -1.05 (-2.16%) | 5,886 |
| 28 Aug 2019 | INR | 47 | 53.9 | 46.55 | 48.7 | 48.7 | +1.55 (+3.29%) | 28,969 |
| 27 Aug 2019 | INR | 44.1 | 50.4 | 44.1 | 47.15 | 47.15 | +2.2 (+4.89%) | 25,051 |
| 26 Aug 2019 | INR | 42.55 | 46.95 | 42 | 44.95 | 44.95 | +2.9 (+6.90%) | 39,327 |
| 23 Aug 2019 | INR | 40 | 43.5 | 39.95 | 42.05 | 42.05 | +1.3 (+3.19%) | 6,881 |
| 22 Aug 2019 | INR | 43.25 | 43.65 | 40.6 | 40.75 | 40.75 | -3.1 (-7.07%) | 3,247 |
| 21 Aug 2019 | INR | 44 | 44.2 | 43 | 43.85 | 43.85 | -0.1 (-0.23%) | 8,362 |
| 20 Aug 2019 | INR | 43.6 | 44.35 | 42.6 | 43.95 | 43.95 | +1.95 (+4.64%) | 20,619 |
| 19 Aug 2019 | INR | 43.9 | 43.9 | 41.95 | 42 | 42 | -0.15 (-0.36%) | 8,329 |
| 16 Aug 2019 | INR | 43 | 43 | 40.9 | 42.15 | 42.15 | -1.85 (-4.20%) | 12,716 |
| 14 Aug 2019 | INR | 45.25 | 45.25 | 43.95 | 44 | 44 | -0.5 (-1.12%) | 5,025 |
| 13 Aug 2019 | INR | 45.1 | 45.6 | 44.3 | 44.5 | 44.5 | -1.2 (-2.63%) | 3,717 |
| 9 Aug 2019 | INR | 46 | 46.5 | 45.45 | 45.7 | 45.7 | +0.65 (+1.44%) | 5,297 |
| 8 Aug 2019 | INR | 45 | 45.35 | 44.55 | 45.05 | 45.05 | -0.25 (-0.55%) | 2,566 |
| 7 Aug 2019 | INR | 45.9 | 46.55 | 45.1 | 45.3 | 45.3 | +1.1 (+2.49%) | 18,648 |
| 6 Aug 2019 | INR | 42.85 | 44.5 | 42.85 | 44.2 | 44.2 | +1.4 (+3.27%) | 5,183 |
| 5 Aug 2019 | INR | 43.25 | 43.9 | 42.6 | 42.8 | 42.8 | -1.95 (-4.36%) | 8,722 |
| 2 Aug 2019 | INR | 43.95 | 45.1 | 43.35 | 44.75 | 44.75 | +0.25 (+0.56%) | 10,526 |
| 1 Aug 2019 | INR | 44.15 | 45.4 | 43 | 44.5 | 44.5 | -0.45 (-1.00%) | 3,657 |
| 31 Jul 2019 | INR | 46.6 | 46.6 | 43.45 | 44.95 | 44.95 | -1.45 (-3.12%) | 3,750 |
| 30 Jul 2019 | INR | 50.45 | 50.45 | 45.65 | 46.4 | 46.4 | -3.35 (-6.73%) | 6,764 |
| 29 Jul 2019 | INR | 53 | 53 | 49.55 | 49.75 | 49.75 | +0.45 (+0.91%) | 32,986 |
| 26 Jul 2019 | INR | 46.3 | 49.7 | 46.3 | 49.3 | 49.3 | +3.1 (+6.71%) | 4,645 |
| 25 Jul 2019 | INR | 46.3 | 47.7 | 46 | 46.2 | 46.2 | -0.85 (-1.81%) | 4,709 |
