Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 98.7 | 99.48 | 98.26 | 98.86 | 98.86 | +0.06 (+0.06%) | 1,171 |
29 Nov 2023 | INR | 100.9 | 100.9 | 98.64 | 98.8 | 98.8 | -0.59 (-0.59%) | 6,484 |
28 Nov 2023 | INR | 99.73 | 99.75 | 98.17 | 99.39 | 99.39 | +0.64 (+0.65%) | 5,428 |
24 Nov 2023 | INR | 101.41 | 101.41 | 98.01 | 98.75 | 98.75 | -2.43 (-2.40%) | 8,627 |
23 Nov 2023 | INR | 104 | 104 | 100.75 | 101.18 | 101.18 | +0.23 (+0.23%) | 11,428 |
22 Nov 2023 | INR | 101 | 101.1 | 99.39 | 100.95 | 100.95 | +1.1 (+1.10%) | 11,975 |
21 Nov 2023 | INR | 99.64 | 100 | 99.21 | 99.85 | 99.85 | +1.05 (+1.06%) | 1,983 |
20 Nov 2023 | INR | 101.32 | 101.33 | 98.65 | 98.8 | 98.8 | -0.53 (-0.53%) | 2,764 |
17 Nov 2023 | INR | 98.45 | 100.75 | 98.21 | 99.33 | 99.33 | +0.8 (+0.81%) | 9,546 |
16 Nov 2023 | INR | 98.3 | 101.25 | 97.65 | 98.53 | 98.53 | +1.73 (+1.79%) | 20,643 |
15 Nov 2023 | INR | 97.99 | 97.99 | 96 | 96.8 | 96.8 | +0.57 (+0.59%) | 7,311 |
13 Nov 2023 | INR | 96.25 | 97.4 | 95.67 | 96.23 | 96.23 | -0.46 (-0.48%) | 5,227 |
10 Nov 2023 | INR | 97.85 | 97.85 | 96.05 | 96.69 | 96.69 | -1.05 (-1.07%) | 4,231 |
9 Nov 2023 | INR | 100.5 | 100.5 | 97.49 | 97.74 | 97.74 | -0.75 (-0.76%) | 2,193 |
8 Nov 2023 | INR | 100.2 | 100.2 | 97.71 | 98.49 | 98.49 | -1.57 (-1.57%) | 7,566 |
7 Nov 2023 | INR | 100.49 | 100.55 | 99.38 | 100.06 | 100.06 | +0.24 (+0.24%) | 1,177 |
6 Nov 2023 | INR | 99.15 | 102 | 99.09 | 99.82 | 99.82 | +1.87 (+1.91%) | 4,711 |
3 Nov 2023 | INR | 99 | 99.62 | 97.9 | 97.95 | 97.95 | -0.47 (-0.48%) | 4,267 |
2 Nov 2023 | INR | 100 | 100 | 97.45 | 98.42 | 98.42 | +1.66 (+1.72%) | 11,329 |
1 Nov 2023 | INR | 97.95 | 98.55 | 96 | 96.76 | 96.76 | -0.89 (-0.91%) | 6,090 |
31 Oct 2023 | INR | 98.1 | 98.65 | 97.3 | 97.65 | 97.65 | +0.35 (+0.36%) | 4,331 |
30 Oct 2023 | INR | 97.45 | 98.4 | 96.4 | 97.3 | 97.3 | -0.15 (-0.15%) | 3,604 |
27 Oct 2023 | INR | 95.15 | 97.75 | 94.55 | 97.45 | 97.45 | +3.9 (+4.17%) | 5,017 |
26 Oct 2023 | INR | 95 | 95 | 90 | 93.55 | 93.55 | -0.45 (-0.48%) | 8,063 |
25 Oct 2023 | INR | 92 | 96.3 | 92 | 94 | 94 | -0.1 (-0.11%) | 8,191 |
23 Oct 2023 | INR | 105 | 105 | 93.5 | 94.1 | 94.1 | -7.05 (-6.97%) | 19,319 |
20 Oct 2023 | INR | 104.05 | 104.3 | 100.8 | 101.15 | 101.15 | -1.85 (-1.80%) | 3,098 |
19 Oct 2023 | INR | 103.15 | 103.5 | 102 | 103 | 103 | -0.15 (-0.15%) | 4,940 |
18 Oct 2023 | INR | 106.3 | 107.95 | 102.95 | 103.15 | 103.15 | -1.7 (-1.62%) | 16,912 |
17 Oct 2023 | INR | 104.6 | 109.3 | 104.5 | 104.85 | 104.85 | +1.05 (+1.01%) | 15,254 |