| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 47.7 | 48.1 | 46.8 | 47.05 | 47.05 | -0.9 (-1.88%) | 2,778 |
| 23 Jul 2019 | INR | 47.5 | 48.05 | 47.5 | 47.95 | 47.95 | -0.3 (-0.62%) | 3,362 |
| 22 Jul 2019 | INR | 48.3 | 50.4 | 48.25 | 48.25 | 48.25 | -1.05 (-2.13%) | 4,684 |
| 19 Jul 2019 | INR | 51.05 | 51.05 | 49.15 | 49.3 | 49.3 | -1.35 (-2.67%) | 2,917 |
| 18 Jul 2019 | INR | 51.2 | 51.25 | 50.55 | 50.65 | 50.65 | -0.7 (-1.36%) | 1,040 |
| 17 Jul 2019 | INR | 51.6 | 51.6 | 51.05 | 51.35 | 51.35 | +0.1 (+0.20%) | 1,918 |
| 16 Jul 2019 | INR | 50.7 | 51.5 | 50.7 | 51.25 | 51.25 | +0.45 (+0.89%) | 1,704 |
| 15 Jul 2019 | INR | 51.9 | 51.9 | 50.6 | 50.8 | 50.8 | -1 (-1.93%) | 2,781 |
| 12 Jul 2019 | INR | 51.8 | 52.15 | 51.4 | 51.8 | 51.8 | -0.35 (-0.67%) | 3,042 |
| 11 Jul 2019 | INR | 51.5 | 52.5 | 51.1 | 52.15 | 52.15 | +1.25 (+2.46%) | 6,618 |
| 10 Jul 2019 | INR | 52.1 | 52.85 | 50.5 | 50.9 | 50.9 | -1.7 (-3.23%) | 7,196 |
| 9 Jul 2019 | INR | 53.8 | 53.8 | 51.75 | 52.6 | 52.6 | +1.7 (+3.34%) | 14,010 |
| 8 Jul 2019 | INR | 52 | 52 | 50.6 | 50.9 | 50.9 | -1.15 (-2.21%) | 4,302 |
| 5 Jul 2019 | INR | 54.45 | 54.8 | 51.6 | 52.05 | 52.05 | -2.15 (-3.97%) | 5,061 |
| 4 Jul 2019 | INR | 53.8 | 54.85 | 53.8 | 54.2 | 54.2 | +0.55 (+1.03%) | 19,130 |
| 3 Jul 2019 | INR | 53.15 | 54.25 | 53.15 | 53.65 | 53.65 | +0.15 (+0.28%) | 4,560 |
| 2 Jul 2019 | INR | 52.55 | 54.45 | 52.5 | 53.5 | 53.5 | +0.55 (+1.04%) | 12,026 |
| 1 Jul 2019 | INR | 53.6 | 53.7 | 52.05 | 52.95 | 52.95 | 0.0 (0.0%) | 3,244 |
| 28 Jun 2019 | INR | 53.1 | 53.85 | 52.85 | 52.95 | 52.95 | -0.1 (-0.19%) | 5,754 |
| 27 Jun 2019 | INR | 53.2 | 54.1 | 52.95 | 53.05 | 53.05 | +0.05 (+0.09%) | 7,289 |
| 26 Jun 2019 | INR | 52.7 | 54.2 | 52.1 | 53 | 53 | -0.15 (-0.28%) | 6,635 |
| 25 Jun 2019 | INR | 52.9 | 54.25 | 52.35 | 53.15 | 53.15 | +1.65 (+3.20%) | 30,094 |
| 24 Jun 2019 | INR | 55.9 | 55.9 | 51.4 | 51.5 | 51.5 | -0.6 (-1.15%) | 7,036 |
| 21 Jun 2019 | INR | 52.4 | 53.8 | 51.55 | 52.1 | 52.1 | -1.3 (-2.43%) | 8,883 |
| 20 Jun 2019 | INR | 53.05 | 53.65 | 51 | 53.4 | 53.4 | -0.45 (-0.84%) | 5,370 |
| 19 Jun 2019 | INR | 56 | 56.5 | 53.5 | 53.85 | 53.85 | -1.9 (-3.41%) | 6,605 |
| 18 Jun 2019 | INR | 58.1 | 58.15 | 55.5 | 55.75 | 55.75 | -2.6 (-4.46%) | 9,683 |
| 17 Jun 2019 | INR | 60 | 60.8 | 57.85 | 58.35 | 58.35 | +0.4 (+0.69%) | 84,079 |
| 14 Jun 2019 | INR | 56.4 | 58.3 | 56 | 57.95 | 57.95 | +1.85 (+3.30%) | 11,880 |
| 13 Jun 2019 | INR | 56 | 56.3 | 55.3 | 56.1 | 56.1 | -0.35 (-0.62%) | 2,330 |
