| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 57.15 | 58.25 | 56.3 | 56.45 | 56.45 | -1.15 (-2.00%) | 2,881 |
| 11 Jun 2019 | INR | 56.2 | 58.5 | 56.2 | 57.6 | 57.6 | +1.9 (+3.41%) | 11,659 |
| 10 Jun 2019 | INR | 57.7 | 57.7 | 55.55 | 55.7 | 55.7 | -1.2 (-2.11%) | 5,851 |
| 7 Jun 2019 | INR | 57.3 | 57.3 | 56.75 | 56.9 | 56.9 | -0.35 (-0.61%) | 655 |
| 6 Jun 2019 | INR | 58.65 | 59 | 56.75 | 57.25 | 57.25 | -0.75 (-1.29%) | 6,976 |
| 4 Jun 2019 | INR | 61 | 61.45 | 57.6 | 58 | 58 | -2.35 (-3.89%) | 10,172 |
| 3 Jun 2019 | INR | 60.1 | 60.8 | 58.65 | 60.35 | 60.35 | -0.65 (-1.07%) | 4,619 |
| 31 May 2019 | INR | 63.85 | 63.95 | 59.75 | 61 | 61 | -2.15 (-3.40%) | 12,099 |
| 30 May 2019 | INR | 64.8 | 65.5 | 59 | 63.15 | 63.15 | -1.7 (-2.62%) | 11,151 |
| 29 May 2019 | INR | 67.6 | 67.6 | 63 | 64.85 | 64.85 | -3.1 (-4.56%) | 8,559 |
| 28 May 2019 | INR | 69.5 | 69.8 | 67.6 | 67.95 | 67.95 | +2.9 (+4.46%) | 31,719 |
| 27 May 2019 | INR | 61.1 | 65.5 | 61.1 | 65.05 | 65.05 | +4 (+6.55%) | 12,661 |
| 24 May 2019 | INR | 59 | 61.95 | 58.8 | 61.05 | 61.05 | +2.2 (+3.74%) | 4,579 |
| 23 May 2019 | INR | 59.5 | 60.2 | 58.5 | 58.85 | 58.85 | -0.25 (-0.42%) | 2,785 |
| 22 May 2019 | INR | 57.75 | 59.25 | 57.75 | 59.1 | 59.1 | +0.95 (+1.63%) | 1,450 |
| 21 May 2019 | INR | 58.5 | 58.85 | 57.5 | 58.15 | 58.15 | -0.85 (-1.44%) | 1,097 |
| 20 May 2019 | INR | 58.45 | 59.1 | 58.45 | 59 | 59 | +2.45 (+4.33%) | 3,195 |
| 17 May 2019 | INR | 57.65 | 57.65 | 56.3 | 56.55 | 56.55 | -0.35 (-0.62%) | 3,847 |
| 16 May 2019 | INR | 57.8 | 58.05 | 56 | 56.9 | 56.9 | 0.0 (0.0%) | 5,047 |
| 15 May 2019 | INR | 57 | 57.95 | 56.45 | 56.9 | 56.9 | +0.1 (+0.18%) | 3,685 |
| 14 May 2019 | INR | 56.85 | 59.05 | 56.15 | 56.8 | 56.8 | -1.65 (-2.82%) | 6,884 |
| 13 May 2019 | INR | 59.2 | 60.1 | 58.15 | 58.45 | 58.45 | -1.4 (-2.34%) | 2,511 |
| 10 May 2019 | INR | 59.6 | 60.85 | 59.6 | 59.85 | 59.85 | -0.05 (-0.08%) | 1,537 |
| 9 May 2019 | INR | 59.1 | 60.7 | 58.7 | 59.9 | 59.9 | -0.05 (-0.08%) | 5,229 |
| 8 May 2019 | INR | 60.2 | 61 | 59.4 | 59.95 | 59.95 | -0.85 (-1.40%) | 6,425 |
| 7 May 2019 | INR | 61.1 | 62.25 | 60.75 | 60.8 | 60.8 | -0.15 (-0.25%) | 3,023 |
| 6 May 2019 | INR | 61.7 | 61.9 | 60.75 | 60.95 | 60.95 | -1.65 (-2.64%) | 5,589 |
| 3 May 2019 | INR | 62.9 | 63 | 62.5 | 62.6 | 62.6 | -0.4 (-0.63%) | 2,433 |
| 2 May 2019 | INR | 62 | 63.3 | 62 | 63 | 63 | +0.55 (+0.88%) | 6,050 |
| 30 Apr 2019 | INR | 64.25 | 64.25 | 62.1 | 62.45 | 62.45 | -3.1 (-4.73%) | 8,951 |
