| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 66.95 | 66.95 | 65.2 | 65.55 | 65.55 | -0.8 (-1.21%) | 5,133 |
| 25 Apr 2019 | INR | 71 | 71 | 66.1 | 66.35 | 66.35 | -1.65 (-2.43%) | 22,967 |
| 24 Apr 2019 | INR | 68 | 68.8 | 66.25 | 68 | 68 | +3 (+4.62%) | 44,679 |
| 23 Apr 2019 | INR | 65 | 65.8 | 64.65 | 65 | 65 | -1.15 (-1.74%) | 2,829 |
| 22 Apr 2019 | INR | 66.9 | 67.95 | 65.7 | 66.15 | 66.15 | +0.65 (+0.99%) | 22,410 |
| 18 Apr 2019 | INR | 66.55 | 67.25 | 64.9 | 65.5 | 65.5 | -0.7 (-1.06%) | 3,794 |
| 16 Apr 2019 | INR | 67.3 | 67.95 | 66 | 66.2 | 66.2 | +0.3 (+0.46%) | 10,099 |
| 15 Apr 2019 | INR | 64.65 | 66.4 | 64.65 | 65.9 | 65.9 | +1.55 (+2.41%) | 18,129 |
| 12 Apr 2019 | INR | 64.65 | 64.75 | 64.2 | 64.35 | 64.35 | +0.25 (+0.39%) | 1,165 |
| 11 Apr 2019 | INR | 64.1 | 64.65 | 63.75 | 64.1 | 64.1 | +0.25 (+0.39%) | 5,077 |
| 10 Apr 2019 | INR | 63.55 | 64.1 | 63.55 | 63.85 | 63.85 | -0.1 (-0.16%) | 2,685 |
| 9 Apr 2019 | INR | 63.6 | 64.2 | 63.4 | 63.95 | 63.95 | -0.05 (-0.08%) | 4,413 |
| 8 Apr 2019 | INR | 64.7 | 64.85 | 63.65 | 64 | 64 | -0.65 (-1.01%) | 9,670 |
| 5 Apr 2019 | INR | 64.9 | 64.9 | 63.9 | 64.65 | 64.65 | +0.5 (+0.78%) | 8,709 |
| 4 Apr 2019 | INR | 65.85 | 65.85 | 63.5 | 64.15 | 64.15 | -0.6 (-0.93%) | 13,123 |
| 3 Apr 2019 | INR | 64.85 | 65 | 64.45 | 64.75 | 64.75 | +0.3 (+0.47%) | 5,800 |
| 2 Apr 2019 | INR | 65 | 65.45 | 63.6 | 64.45 | 64.45 | -0.25 (-0.39%) | 13,523 |
| 1 Apr 2019 | INR | 65.85 | 65.85 | 64.5 | 64.7 | 64.7 | -0.1 (-0.15%) | 26,927 |
| 29 Mar 2019 | INR | 66.5 | 66.5 | 64.5 | 64.8 | 64.8 | -0.6 (-0.92%) | 24,018 |
| 28 Mar 2019 | INR | 67.95 | 69.35 | 64.45 | 65.4 | 65.4 | -2.2 (-3.25%) | 48,455 |
| 27 Mar 2019 | INR | 69.5 | 70.25 | 66.8 | 67.6 | 67.6 | -1.55 (-2.24%) | 24,844 |
| 26 Mar 2019 | INR | 69 | 70.7 | 68.6 | 69.15 | 69.15 | +0.6 (+0.88%) | 18,449 |
| 25 Mar 2019 | INR | 70 | 70 | 68.1 | 68.55 | 68.55 | -1.8 (-2.56%) | 5,661 |
| 22 Mar 2019 | INR | 72 | 72.2 | 70.25 | 70.35 | 70.35 | -0.5 (-0.71%) | 7,883 |
| 20 Mar 2019 | INR | 70.85 | 72.5 | 70.1 | 70.85 | 70.85 | -0.85 (-1.19%) | 5,735 |
| 19 Mar 2019 | INR | 71.65 | 72.15 | 71.25 | 71.7 | 71.7 | +0.5 (+0.70%) | 9,902 |
| 18 Mar 2019 | INR | 73.3 | 73.3 | 70.5 | 71.2 | 71.2 | -1.8 (-2.47%) | 8,245 |
| 15 Mar 2019 | INR | 74 | 74.6 | 72.6 | 73 | 73 | -0.75 (-1.02%) | 10,951 |
| 14 Mar 2019 | INR | 73.1 | 75.5 | 73.1 | 73.75 | 73.75 | +0.95 (+1.30%) | 13,024 |
| 13 Mar 2019 | INR | 77.9 | 77.9 | 72.5 | 72.8 | 72.8 | -1.4 (-1.89%) | 20,472 |
