| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 74.2 | 75.55 | 72 | 74.2 | 74.2 | +1.6 (+2.20%) | 13,592 |
| 11 Mar 2019 | INR | 72.3 | 73.25 | 72.15 | 72.6 | 72.6 | +0.35 (+0.48%) | 5,254 |
| 8 Mar 2019 | INR | 72.5 | 79 | 71.9 | 72.25 | 72.25 | -0.3 (-0.41%) | 13,946 |
| 7 Mar 2019 | INR | 71.6 | 74.45 | 71.6 | 72.55 | 72.55 | +0.8 (+1.11%) | 10,314 |
| 6 Mar 2019 | INR | 70.85 | 74.25 | 70.85 | 71.75 | 71.75 | +1.35 (+1.92%) | 26,186 |
| 5 Mar 2019 | INR | 66.7 | 71.45 | 66.7 | 70.4 | 70.4 | +3.9 (+5.86%) | 27,169 |
| 1 Mar 2019 | INR | 64.7 | 68.4 | 64.7 | 66.5 | 66.5 | +2.95 (+4.64%) | 30,332 |
| 28 Feb 2019 | INR | 64.1 | 64.65 | 60 | 63.55 | 63.55 | +0.3 (+0.47%) | 14,195 |
| 27 Feb 2019 | INR | 65.05 | 65.3 | 63.15 | 63.25 | 63.25 | -1.1 (-1.71%) | 2,783 |
| 26 Feb 2019 | INR | 64.2 | 64.8 | 63 | 64.35 | 64.35 | -2.25 (-3.38%) | 18,219 |
| 25 Feb 2019 | INR | 65.5 | 67.5 | 65.4 | 66.6 | 66.6 | +1.1 (+1.68%) | 15,371 |
| 22 Feb 2019 | INR | 66.35 | 66.45 | 64.95 | 65.5 | 65.5 | +0.45 (+0.69%) | 6,352 |
| 21 Feb 2019 | INR | 63.5 | 65.5 | 63.5 | 65.05 | 65.05 | +3.7 (+6.03%) | 31,657 |
| 20 Feb 2019 | INR | 61.25 | 62.45 | 61 | 61.35 | 61.35 | +0.4 (+0.66%) | 4,659 |
| 19 Feb 2019 | INR | 61.35 | 61.9 | 60.25 | 60.95 | 60.95 | +0.45 (+0.74%) | 4,843 |
| 18 Feb 2019 | INR | 63 | 63.2 | 60 | 60.5 | 60.5 | -1.75 (-2.81%) | 7,837 |
| 15 Feb 2019 | INR | 63.9 | 64.05 | 62.1 | 62.25 | 62.25 | -2.3 (-3.56%) | 6,352 |
| 14 Feb 2019 | INR | 62.2 | 64.65 | 62.2 | 64.55 | 64.55 | +0.85 (+1.33%) | 3,016 |
| 13 Feb 2019 | INR | 64.05 | 64.05 | 63.15 | 63.7 | 63.7 | +0.45 (+0.71%) | 3,934 |
| 12 Feb 2019 | INR | 62.6 | 64.6 | 62.6 | 63.25 | 63.25 | -1.45 (-2.24%) | 11,217 |
| 11 Feb 2019 | INR | 70.5 | 70.7 | 61.6 | 64.7 | 64.7 | -5.4 (-7.70%) | 36,759 |
| 8 Feb 2019 | INR | 71 | 72 | 69.6 | 70.1 | 70.1 | -0.2 (-0.28%) | 9,722 |
| 7 Feb 2019 | INR | 69.9 | 71.15 | 69.7 | 70.3 | 70.3 | +0.95 (+1.37%) | 10,840 |
| 6 Feb 2019 | INR | 70.7 | 71.85 | 68.4 | 69.35 | 69.35 | -1.8 (-2.53%) | 10,242 |
| 5 Feb 2019 | INR | 72.1 | 73.4 | 68.8 | 71.15 | 71.15 | -2.7 (-3.66%) | 13,995 |
| 4 Feb 2019 | INR | 74.2 | 74.35 | 73.3 | 73.85 | 73.85 | -1.35 (-1.80%) | 5,842 |
| 1 Feb 2019 | INR | 78.5 | 78.5 | 73.6 | 75.2 | 75.2 | -2.2 (-2.84%) | 18,692 |
| 31 Jan 2019 | INR | 77.25 | 79.5 | 76.1 | 77.4 | 77.4 | +0.7 (+0.91%) | 23,586 |
| 30 Jan 2019 | INR | 76.45 | 77.2 | 75.6 | 76.7 | 76.7 | +0.75 (+0.99%) | 14,578 |
| 29 Jan 2019 | INR | 74.9 | 77.4 | 73.9 | 75.95 | 75.95 | +0.8 (+1.06%) | 11,979 |
