| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 77.2 | 77.2 | 75 | 75.15 | 75.15 | -2.45 (-3.16%) | 7,567 |
| 25 Jan 2019 | INR | 78.85 | 78.85 | 77.25 | 77.6 | 77.6 | -1.7 (-2.14%) | 7,252 |
| 24 Jan 2019 | INR | 81 | 81 | 78.1 | 79.3 | 79.3 | +1.25 (+1.60%) | 25,307 |
| 23 Jan 2019 | INR | 79 | 79 | 77.25 | 78.05 | 78.05 | -1.45 (-1.82%) | 8,179 |
| 22 Jan 2019 | INR | 80.3 | 80.8 | 78.65 | 79.5 | 79.5 | -1.4 (-1.73%) | 14,327 |
| 21 Jan 2019 | INR | 82 | 82.8 | 80.75 | 80.9 | 80.9 | -1.45 (-1.76%) | 9,919 |
| 18 Jan 2019 | INR | 83 | 83.4 | 82 | 82.35 | 82.35 | -1 (-1.20%) | 5,730 |
| 17 Jan 2019 | INR | 83.65 | 84.3 | 83.05 | 83.35 | 83.35 | -0.15 (-0.18%) | 4,823 |
| 16 Jan 2019 | INR | 83.95 | 84.4 | 83.35 | 83.5 | 83.5 | -0.6 (-0.71%) | 11,561 |
| 15 Jan 2019 | INR | 83.95 | 84.4 | 83.5 | 84.1 | 84.1 | +0.05 (+0.06%) | 4,499 |
| 14 Jan 2019 | INR | 85.2 | 85.2 | 83.8 | 84.05 | 84.05 | -1.15 (-1.35%) | 7,031 |
| 11 Jan 2019 | INR | 86 | 87.75 | 84.85 | 85.2 | 85.2 | +0.9 (+1.07%) | 75,370 |
| 10 Jan 2019 | INR | 84.9 | 85.65 | 84.1 | 84.3 | 84.3 | -0.4 (-0.47%) | 7,626 |
| 9 Jan 2019 | INR | 85.35 | 86.1 | 84.3 | 84.7 | 84.7 | -0.9 (-1.05%) | 12,243 |
| 8 Jan 2019 | INR | 84.7 | 85.95 | 84.6 | 85.6 | 85.6 | +0.5 (+0.59%) | 16,333 |
| 7 Jan 2019 | INR | 86 | 86.5 | 85 | 85.1 | 85.1 | -0.5 (-0.58%) | 6,052 |
| 4 Jan 2019 | INR | 85.25 | 86.7 | 84.5 | 85.6 | 85.6 | +0.3 (+0.35%) | 24,067 |
| 3 Jan 2019 | INR | 86.05 | 87.25 | 84.35 | 85.3 | 85.3 | -1.3 (-1.50%) | 16,911 |
| 2 Jan 2019 | INR | 88 | 88 | 86.05 | 86.6 | 86.6 | -1.9 (-2.15%) | 24,549 |
| 1 Jan 2019 | INR | 89.1 | 89.65 | 88 | 88.5 | 88.5 | -1.95 (-2.16%) | 43,311 |
| 31 Dec 2018 | INR | 87.7 | 91.7 | 86.7 | 90.45 | 90.45 | +3.75 (+4.33%) | 113,810 |
| 28 Dec 2018 | INR | 87.15 | 87.55 | 86 | 86.7 | 86.7 | -0.45 (-0.52%) | 23,308 |
| 27 Dec 2018 | INR | 87.6 | 87.95 | 86.55 | 87.15 | 87.15 | +0.4 (+0.46%) | 7,058 |
| 26 Dec 2018 | INR | 86.3 | 87.25 | 85.5 | 86.75 | 86.75 | -0.75 (-0.86%) | 11,119 |
| 24 Dec 2018 | INR | 87.05 | 88.15 | 87 | 87.5 | 87.5 | -0.45 (-0.51%) | 18,543 |
| 21 Dec 2018 | INR | 89.75 | 89.85 | 87.85 | 87.95 | 87.95 | -0.7 (-0.79%) | 27,975 |
| 20 Dec 2018 | INR | 89 | 90.7 | 88.4 | 88.65 | 88.65 | -1.15 (-1.28%) | 14,455 |
| 19 Dec 2018 | INR | 88.15 | 90.1 | 88 | 89.8 | 89.8 | +1.15 (+1.30%) | 12,148 |
| 18 Dec 2018 | INR | 88.2 | 89.05 | 88 | 88.65 | 88.65 | 0.0 (0.0%) | 11,563 |
| 17 Dec 2018 | INR | 88.2 | 89.6 | 87.8 | 88.65 | 88.65 | +0.1 (+0.11%) | 11,320 |
