| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 88.3 | 89.7 | 88 | 88.55 | 88.55 | +0.2 (+0.23%) | 14,320 |
| 13 Dec 2018 | INR | 90 | 90.45 | 88.05 | 88.35 | 88.35 | +0.3 (+0.34%) | 17,198 |
| 12 Dec 2018 | INR | 87.5 | 89.35 | 87.5 | 88.05 | 88.05 | +1.2 (+1.38%) | 20,589 |
| 11 Dec 2018 | INR | 83.5 | 90.8 | 83.15 | 86.85 | 86.85 | +1.65 (+1.94%) | 20,979 |
| 10 Dec 2018 | INR | 87.45 | 87.45 | 84.55 | 85.2 | 85.2 | -4.95 (-5.49%) | 19,396 |
| 7 Dec 2018 | INR | 94.5 | 94.5 | 89.75 | 90.15 | 90.15 | -2.8 (-3.01%) | 23,829 |
| 6 Dec 2018 | INR | 95.7 | 96 | 92.5 | 92.95 | 92.95 | +0.6 (+0.65%) | 130,491 |
| 5 Dec 2018 | INR | 92.2 | 93 | 91.1 | 92.35 | 92.35 | +2.15 (+2.38%) | 30,933 |
| 4 Dec 2018 | INR | 91.3 | 91.4 | 90 | 90.2 | 90.2 | -1.1 (-1.20%) | 10,574 |
| 3 Dec 2018 | INR | 87.1 | 92.45 | 86.75 | 91.3 | 91.3 | +4.35 (+5.00%) | 45,218 |
| 30 Nov 2018 | INR | 87 | 88.2 | 86.55 | 86.95 | 86.95 | +0.05 (+0.06%) | 7,302 |
| 29 Nov 2018 | INR | 88.25 | 88.45 | 86.65 | 86.9 | 86.9 | -1.2 (-1.36%) | 12,026 |
| 28 Nov 2018 | INR | 91.15 | 91.15 | 87.65 | 88.1 | 88.1 | -2.55 (-2.81%) | 10,121 |
| 27 Nov 2018 | INR | 91.55 | 92.1 | 90.3 | 90.65 | 90.65 | -1.45 (-1.57%) | 3,676 |
| 26 Nov 2018 | INR | 95.05 | 95.75 | 91.65 | 92.1 | 92.1 | +0.6 (+0.66%) | 30,027 |
| 22 Nov 2018 | INR | 94 | 95.45 | 91 | 91.5 | 91.5 | +0.5 (+0.55%) | 40,719 |
| 21 Nov 2018 | INR | 91.95 | 92.2 | 90.65 | 91 | 91 | -0.55 (-0.60%) | 7,395 |
| 20 Nov 2018 | INR | 94.05 | 94.85 | 91.2 | 91.55 | 91.55 | -3.5 (-3.68%) | 25,209 |
| 19 Nov 2018 | INR | 91 | 96 | 90.8 | 95.05 | 95.05 | +3.5 (+3.82%) | 26,678 |
| 16 Nov 2018 | INR | 92.35 | 92.9 | 91 | 91.55 | 91.55 | -1.25 (-1.35%) | 7,901 |
| 15 Nov 2018 | INR | 95.8 | 95.8 | 92 | 92.8 | 92.8 | -1.6 (-1.69%) | 6,192 |
| 14 Nov 2018 | INR | 92.55 | 98.4 | 92.55 | 94.4 | 94.4 | +1.45 (+1.56%) | 63,559 |
| 13 Nov 2018 | INR | 91.1 | 93.35 | 91 | 92.95 | 92.95 | +0.4 (+0.43%) | 9,993 |
| 12 Nov 2018 | INR | 93.9 | 94.55 | 91.2 | 92.55 | 92.55 | -1.1 (-1.17%) | 24,125 |
| 9 Nov 2018 | INR | 95 | 95.6 | 93.25 | 93.65 | 93.65 | -2.85 (-2.95%) | 33,342 |
| 7 Nov 2018 | INR | 98.25 | 98.25 | 96 | 96.5 | 96.5 | -0.7 (-0.72%) | 10,857 |
| 6 Nov 2018 | INR | 98.7 | 101 | 96.55 | 97.2 | 97.2 | +1.8 (+1.89%) | 96,842 |
| 5 Nov 2018 | INR | 89.95 | 96.6 | 89.85 | 95.4 | 95.4 | +5.75 (+6.41%) | 70,242 |
| 2 Nov 2018 | INR | 90 | 92.45 | 88.05 | 89.65 | 89.65 | +2 (+2.28%) | 39,972 |
| 1 Nov 2018 | INR | 85.95 | 90.3 | 85.95 | 87.65 | 87.65 | +2.15 (+2.51%) | 38,844 |
