| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 86 | 86.7 | 84.5 | 85.5 | 85.5 | -0.15 (-0.18%) | 5,161 |
| 30 Oct 2018 | INR | 85 | 87 | 82.85 | 85.65 | 85.65 | +0.4 (+0.47%) | 11,050 |
| 29 Oct 2018 | INR | 86.7 | 86.8 | 81.65 | 85.25 | 85.25 | +3.1 (+3.77%) | 14,795 |
| 26 Oct 2018 | INR | 83.1 | 83.4 | 81.6 | 82.15 | 82.15 | -1.65 (-1.97%) | 14,794 |
| 25 Oct 2018 | INR | 84.2 | 84.35 | 83 | 83.8 | 83.8 | -1.05 (-1.24%) | 11,028 |
| 24 Oct 2018 | INR | 85.75 | 87.75 | 84.4 | 84.85 | 84.85 | -0.85 (-0.99%) | 11,848 |
| 23 Oct 2018 | INR | 87.95 | 87.95 | 85.15 | 85.7 | 85.7 | -0.9 (-1.04%) | 7,690 |
| 22 Oct 2018 | INR | 89.2 | 90.8 | 86.25 | 86.6 | 86.6 | -2.85 (-3.19%) | 28,343 |
| 19 Oct 2018 | INR | 92.85 | 92.85 | 88.95 | 89.45 | 89.45 | -3.95 (-4.23%) | 33,733 |
| 17 Oct 2018 | INR | 100.7 | 100.7 | 93 | 93.4 | 93.4 | -7.45 (-7.39%) | 59,160 |
| 16 Oct 2018 | INR | 104.95 | 108 | 100.2 | 100.85 | 100.85 | +2.05 (+2.07%) | 220,207 |
| 15 Oct 2018 | INR | 87.5 | 101.1 | 86.2 | 98.8 | 98.8 | +13 (+15.15%) | 124,258 |
| 12 Oct 2018 | INR | 84.25 | 86.65 | 84.25 | 85.8 | 85.8 | +3.05 (+3.69%) | 22,633 |
| 11 Oct 2018 | INR | 80 | 83.4 | 80 | 82.75 | 82.75 | -2.15 (-2.53%) | 15,358 |
| 10 Oct 2018 | INR | 82.95 | 85.4 | 82.7 | 84.9 | 84.9 | +1.3 (+1.56%) | 18,944 |
| 9 Oct 2018 | INR | 82 | 84.55 | 81.55 | 83.6 | 83.6 | +1.65 (+2.01%) | 10,260 |
| 8 Oct 2018 | INR | 84.8 | 84.8 | 80.6 | 81.95 | 81.95 | +0.15 (+0.18%) | 10,948 |
| 5 Oct 2018 | INR | 82.55 | 84.4 | 81.1 | 81.8 | 81.8 | -1.65 (-1.98%) | 7,695 |
| 4 Oct 2018 | INR | 84.45 | 85.9 | 81.3 | 83.45 | 83.45 | -2.95 (-3.41%) | 15,408 |
| 3 Oct 2018 | INR | 83.9 | 87.6 | 83.45 | 86.4 | 86.4 | +2.4 (+2.86%) | 9,967 |
| 1 Oct 2018 | INR | 89 | 89 | 81 | 84 | 84 | -4.4 (-4.98%) | 54,416 |
| 28 Sep 2018 | INR | 92.1 | 92.1 | 86.95 | 88.4 | 88.4 | -3.4 (-3.70%) | 15,606 |
| 27 Sep 2018 | INR | 92 | 93.2 | 91.25 | 91.8 | 91.8 | -1.05 (-1.13%) | 10,738 |
| 26 Sep 2018 | INR | 94.05 | 94.15 | 92.3 | 92.85 | 92.85 | -0.6 (-0.64%) | 18,116 |
| 25 Sep 2018 | INR | 92.8 | 94.5 | 90 | 93.45 | 93.45 | +0.6 (+0.65%) | 24,825 |
| 24 Sep 2018 | INR | 96.05 | 97 | 90.65 | 92.85 | 92.85 | -2.6 (-2.72%) | 22,147 |
| 21 Sep 2018 | INR | 102 | 102.35 | 91 | 95.45 | 95.45 | -6.05 (-5.96%) | 36,585 |
| 19 Sep 2018 | INR | 103.45 | 105 | 100.1 | 101.5 | 101.5 | -1.25 (-1.22%) | 49,155 |
| 18 Sep 2018 | INR | 103.8 | 110 | 102 | 102.75 | 102.75 | +1.8 (+1.78%) | 193,444 |
| 17 Sep 2018 | INR | 95.35 | 103 | 95.3 | 100.95 | 100.95 | +4.15 (+4.29%) | 87,787 |
