| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 105.7 | 105.7 | 103.4 | 103.8 | 103.8 | +0.2 (+0.19%) | 18,539 |
| 13 Oct 2023 | INR | 104.65 | 105.2 | 103.25 | 103.6 | 103.6 | -0.8 (-0.77%) | 1,683 |
| 12 Oct 2023 | INR | 105.1 | 106.65 | 104 | 104.4 | 104.4 | +0.45 (+0.43%) | 3,961 |
| 11 Oct 2023 | INR | 103.6 | 106 | 103.6 | 103.95 | 103.95 | +0.3 (+0.29%) | 12,986 |
| 10 Oct 2023 | INR | 104.65 | 105.25 | 103 | 103.65 | 103.65 | +1.15 (+1.12%) | 9,809 |
| 9 Oct 2023 | INR | 108 | 108.05 | 102 | 102.5 | 102.5 | -6.8 (-6.22%) | 8,523 |
| 6 Oct 2023 | INR | 110.8 | 113 | 108.6 | 109.3 | 109.3 | +0.7 (+0.64%) | 11,865 |
| 5 Oct 2023 | INR | 110.05 | 112 | 108 | 108.6 | 108.6 | -0.2 (-0.18%) | 16,746 |
| 4 Oct 2023 | INR | 108 | 112.65 | 107.75 | 108.8 | 108.8 | +0.95 (+0.88%) | 17,428 |
| 3 Oct 2023 | INR | 108.8 | 110.85 | 106.75 | 107.85 | 107.85 | -1.07 (-0.98%) | 14,987 |
| 29 Sep 2023 | INR | 108.7 | 110.47 | 107.55 | 108.92 | 108.92 | +0.45 (+0.41%) | 12,251 |
| 28 Sep 2023 | INR | 111.42 | 111.65 | 108.25 | 108.47 | 108.47 | -2.22 (-2.01%) | 8,626 |
| 27 Sep 2023 | INR | 107 | 116.65 | 107 | 110.69 | 110.69 | +4.09 (+3.84%) | 144,217 |
| 26 Sep 2023 | INR | 109.49 | 109.9 | 106.33 | 106.6 | 106.6 | -0.84 (-0.78%) | 8,004 |
| 25 Sep 2023 | INR | 109.79 | 110 | 107 | 107.44 | 107.44 | +0.49 (+0.46%) | 26,621 |
| 22 Sep 2023 | INR | 107.45 | 109.3 | 105 | 106.95 | 106.95 | +0.04 (+0.04%) | 25,834 |
| 21 Sep 2023 | INR | 108.76 | 112.35 | 106.62 | 106.91 | 106.91 | -1.85 (-1.70%) | 58,208 |
| 20 Sep 2023 | INR | 100 | 113.4 | 100 | 108.76 | 108.76 | +10.42 (+10.60%) | 253,954 |
| 18 Sep 2023 | INR | 99.63 | 99.9 | 97.36 | 98.34 | 98.34 | -0.95 (-0.96%) | 6,422 |
| 15 Sep 2023 | INR | 97.55 | 100.8 | 97.55 | 99.29 | 99.29 | +0.13 (+0.13%) | 9,322 |
| 14 Sep 2023 | INR | 98.3 | 103.33 | 97.66 | 99.16 | 99.16 | +1.5 (+1.54%) | 18,390 |
| 13 Sep 2023 | INR | 95.8 | 98 | 95 | 97.66 | 97.66 | +2.78 (+2.93%) | 5,003 |
| 12 Sep 2023 | INR | 99.75 | 100.45 | 93.5 | 94.88 | 94.88 | -4.82 (-4.83%) | 18,708 |
| 11 Sep 2023 | INR | 101.75 | 102.2 | 99.05 | 99.7 | 99.7 | -0.79 (-0.79%) | 4,790 |
| 8 Sep 2023 | INR | 102 | 102.5 | 100.25 | 100.49 | 100.49 | +0.01 (+0.01%) | 10,970 |
| 7 Sep 2023 | INR | 104.35 | 104.35 | 100.25 | 100.48 | 100.48 | +0.19 (+0.19%) | 17,352 |
| 6 Sep 2023 | INR | 104.5 | 104.5 | 99.5 | 100.29 | 100.29 | -1.57 (-1.54%) | 28,379 |
| 5 Sep 2023 | INR | 105.5 | 106.5 | 100.52 | 101.86 | 101.86 | -0.08 (-0.08%) | 45,699 |
| 4 Sep 2023 | INR | 98.11 | 103.45 | 97.9 | 101.94 | 101.94 | +5.01 (+5.17%) | 49,414 |
| 1 Sep 2023 | INR | 97.55 | 97.55 | 96.65 | 96.93 | 96.93 | +0.38 (+0.39%) | 5,494 |
