| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 97.8 | 99 | 96.1 | 96.55 | 96.55 | -0.11 (-0.11%) | 15,406 |
| 30 Aug 2023 | INR | 97.21 | 98.55 | 96 | 96.66 | 96.66 | -0.02 (-0.02%) | 103,670 |
| 29 Aug 2023 | INR | 98.75 | 98.95 | 96 | 96.68 | 96.68 | -0.82 (-0.84%) | 6,894 |
| 28 Aug 2023 | INR | 94.6 | 97.68 | 94.6 | 97.5 | 97.5 | +2.02 (+2.12%) | 6,037 |
| 25 Aug 2023 | INR | 97.5 | 97.97 | 95.05 | 95.48 | 95.48 | -2.04 (-2.09%) | 18,602 |
| 24 Aug 2023 | INR | 99.89 | 100 | 97.32 | 97.52 | 97.52 | +0.41 (+0.42%) | 18,621 |
| 23 Aug 2023 | INR | 99 | 100 | 96.53 | 97.11 | 97.11 | -0.6 (-0.61%) | 15,104 |
| 22 Aug 2023 | INR | 99.99 | 101 | 97.35 | 97.71 | 97.71 | -1.19 (-1.20%) | 20,252 |
| 21 Aug 2023 | INR | 97 | 101.5 | 94.95 | 98.9 | 98.9 | +4.32 (+4.57%) | 44,232 |
| 18 Aug 2023 | INR | 98.44 | 98.9 | 93.1 | 94.58 | 94.58 | -1.1 (-1.15%) | 23,390 |
| 17 Aug 2023 | INR | 88.9 | 98 | 88.9 | 95.68 | 95.68 | +5.87 (+6.54%) | 94,469 |
| 16 Aug 2023 | INR | 90 | 90.73 | 88.05 | 89.81 | 89.81 | +2.61 (+2.99%) | 48,173 |
| 14 Aug 2023 | INR | 86.7 | 87.2 | 85.8 | 87.2 | 87.2 | +0.1 (+0.11%) | 1,282 |
| 11 Aug 2023 | INR | 87.01 | 88.04 | 87.01 | 87.1 | 87.1 | -0.54 (-0.62%) | 854 |
| 10 Aug 2023 | INR | 87.38 | 88.79 | 87.1 | 87.64 | 87.64 | -0.47 (-0.53%) | 10,430 |
| 9 Aug 2023 | INR | 88.2 | 88.9 | 87.15 | 88.11 | 88.11 | +0.61 (+0.70%) | 4,401 |
| 8 Aug 2023 | INR | 87.7 | 87.89 | 87.32 | 87.5 | 87.5 | -0.15 (-0.17%) | 2,126 |
| 7 Aug 2023 | INR | 88 | 88 | 87.14 | 87.65 | 87.65 | -0.35 (-0.40%) | 6,438 |
| 4 Aug 2023 | INR | 86.55 | 88.5 | 86.55 | 88 | 88 | +0.76 (+0.87%) | 2,587 |
| 3 Aug 2023 | INR | 88.59 | 88.69 | 86.78 | 87.24 | 87.24 | -0.79 (-0.90%) | 4,867 |
| 2 Aug 2023 | INR | 89.05 | 91.44 | 87.91 | 88.03 | 88.03 | -0.12 (-0.14%) | 12,171 |
| 1 Aug 2023 | INR | 88.94 | 89.59 | 88 | 88.15 | 88.15 | -0.28 (-0.32%) | 5,560 |
| 31 Jul 2023 | INR | 88.42 | 88.97 | 88.05 | 88.43 | 88.43 | +0.21 (+0.24%) | 2,955 |
| 28 Jul 2023 | INR | 89.34 | 89.34 | 88 | 88.22 | 88.22 | -0.44 (-0.50%) | 7,774 |
| 27 Jul 2023 | INR | 88.9 | 89.4 | 88.12 | 88.66 | 88.66 | -0.28 (-0.31%) | 8,678 |
| 26 Jul 2023 | INR | 88.3 | 90.2 | 88.3 | 88.94 | 88.94 | +0.09 (+0.10%) | 3,794 |
| 25 Jul 2023 | INR | 89 | 89.74 | 88.31 | 88.85 | 88.85 | -0.04 (-0.04%) | 3,575 |
| 24 Jul 2023 | INR | 88.84 | 90.44 | 88.75 | 88.89 | 88.89 | +0.59 (+0.67%) | 2,045 |
| 21 Jul 2023 | INR | 88 | 90.74 | 87.81 | 88.3 | 88.3 | -0.18 (-0.20%) | 4,005 |
| 20 Jul 2023 | INR | 88.03 | 89.5 | 87.82 | 88.48 | 88.48 | +0.45 (+0.51%) | 3,693 |
