| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 104 | 105.5 | 104 | 104.7 | 104.7 | +1.8 (+1.75%) | 16,398 |
| 15 Feb 2017 | INR | 106 | 107 | 102.2 | 102.9 | 102.9 | -3.05 (-2.88%) | 82,408 |
| 14 Feb 2017 | INR | 106.8 | 108.75 | 105.5 | 105.95 | 105.95 | -0.85 (-0.80%) | 108,569 |
| 13 Feb 2017 | INR | 108.45 | 109.4 | 105.7 | 106.8 | 106.8 | -0.65 (-0.60%) | 83,880 |
| 10 Feb 2017 | INR | 109 | 111.25 | 106.9 | 107.45 | 107.45 | +0.9 (+0.84%) | 56,367 |
| 9 Feb 2017 | INR | 111.7 | 112.15 | 105.85 | 106.55 | 106.55 | -5.3 (-4.74%) | 45,806 |
| 8 Feb 2017 | INR | 110.3 | 117.85 | 108.5 | 111.85 | 111.85 | +2.2 (+2.01%) | 232,007 |
| 7 Feb 2017 | INR | 113.35 | 113.55 | 109 | 109.65 | 109.65 | -3.1 (-2.75%) | 24,324 |
| 6 Feb 2017 | INR | 114 | 114.8 | 112.3 | 112.75 | 112.75 | +0.2 (+0.18%) | 21,355 |
| 3 Feb 2017 | INR | 111.5 | 114 | 110.1 | 112.55 | 112.55 | +2.1 (+1.90%) | 39,723 |
| 2 Feb 2017 | INR | 108.3 | 111.45 | 108.3 | 110.45 | 110.45 | +2.3 (+2.13%) | 19,760 |
| 1 Feb 2017 | INR | 106.5 | 109.15 | 106 | 108.15 | 108.15 | +1 (+0.93%) | 19,308 |
| 31 Jan 2017 | INR | 110.7 | 111 | 105.1 | 107.15 | 107.15 | -3.25 (-2.94%) | 16,151 |
| 30 Jan 2017 | INR | 108.6 | 112.75 | 107.65 | 110.4 | 110.4 | +1.5 (+1.38%) | 44,673 |
| 27 Jan 2017 | INR | 112.5 | 112.5 | 108.5 | 108.9 | 108.9 | -2.15 (-1.94%) | 17,753 |
| 25 Jan 2017 | INR | 114 | 114 | 110.65 | 111.05 | 111.05 | -1.7 (-1.51%) | 19,457 |
| 24 Jan 2017 | INR | 113.75 | 115.1 | 112.5 | 112.75 | 112.75 | -0.9 (-0.79%) | 38,671 |
| 23 Jan 2017 | INR | 114.35 | 115.7 | 113 | 113.65 | 113.65 | +1.2 (+1.07%) | 163,751 |
| 20 Jan 2017 | INR | 110 | 113 | 106.2 | 112.45 | 112.45 | +2.6 (+2.37%) | 119,702 |
| 19 Jan 2017 | INR | 109.05 | 110.8 | 109.05 | 109.85 | 109.85 | +0.45 (+0.41%) | 36,728 |
| 18 Jan 2017 | INR | 110.65 | 111.35 | 109.05 | 109.4 | 109.4 | -1.45 (-1.31%) | 32,721 |
| 17 Jan 2017 | INR | 109.1 | 113.2 | 109.1 | 110.85 | 110.85 | +0.75 (+0.68%) | 46,815 |
| 16 Jan 2017 | INR | 109 | 112.25 | 109 | 110.1 | 110.1 | +1.5 (+1.38%) | 37,052 |
| 13 Jan 2017 | INR | 109 | 111.7 | 108.15 | 108.6 | 108.6 | -0.4 (-0.37%) | 51,004 |
| 12 Jan 2017 | INR | 111.35 | 111.6 | 108.2 | 109 | 109 | -1.55 (-1.40%) | 32,786 |
| 11 Jan 2017 | INR | 109.9 | 111.5 | 108 | 110.55 | 110.55 | +2.1 (+1.94%) | 77,262 |
| 10 Jan 2017 | INR | 109.15 | 110.5 | 108 | 108.45 | 108.45 | +0.05 (+0.05%) | 47,703 |
| 9 Jan 2017 | INR | 109.1 | 110 | 106.75 | 108.4 | 108.4 | -0.45 (-0.41%) | 34,398 |
| 6 Jan 2017 | INR | 106 | 113.3 | 106 | 108.85 | 108.85 | +4.25 (+4.06%) | 215,424 |
| 5 Jan 2017 | INR | 100.05 | 105.35 | 99.05 | 104.6 | 104.6 | +5.85 (+5.92%) | 68,585 |
