| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 90 | 90.6 | 88.5 | 89.15 | 89.15 | +0.7 (+0.79%) | 5,045 |
| 22 Nov 2016 | INR | 87.3 | 90 | 85.35 | 88.45 | 88.45 | +1.2 (+1.38%) | 29,597 |
| 21 Nov 2016 | INR | 90.3 | 90.5 | 85.5 | 87.25 | 87.25 | -2.2 (-2.46%) | 21,493 |
| 18 Nov 2016 | INR | 90.9 | 92.65 | 88.8 | 89.45 | 89.45 | -1.65 (-1.81%) | 16,747 |
| 17 Nov 2016 | INR | 94.1 | 94.8 | 90.45 | 91.1 | 91.1 | -2 (-2.15%) | 10,792 |
| 16 Nov 2016 | INR | 95.85 | 97.6 | 91 | 93.1 | 93.1 | -0.85 (-0.90%) | 14,681 |
| 15 Nov 2016 | INR | 99.35 | 99.35 | 93.4 | 93.95 | 93.95 | -5.25 (-5.29%) | 21,925 |
| 11 Nov 2016 | INR | 101 | 102 | 98.45 | 99.2 | 99.2 | -1.95 (-1.93%) | 21,505 |
| 10 Nov 2016 | INR | 101.25 | 105.2 | 100.5 | 101.15 | 101.15 | +3.15 (+3.21%) | 72,819 |
| 9 Nov 2016 | INR | 94.45 | 98.5 | 92.95 | 98 | 98 | -4.25 (-4.16%) | 31,247 |
| 8 Nov 2016 | INR | 102.7 | 103.45 | 101.5 | 102.25 | 102.25 | -0.7 (-0.68%) | 20,738 |
| 7 Nov 2016 | INR | 105 | 105 | 101.7 | 102.95 | 102.95 | +3.35 (+3.36%) | 25,931 |
| 4 Nov 2016 | INR | 105 | 105.45 | 98.8 | 99.6 | 99.6 | -4.5 (-4.32%) | 35,834 |
| 3 Nov 2016 | INR | 106 | 106.75 | 103.4 | 104.1 | 104.1 | -1.05 (-1.00%) | 22,794 |
| 2 Nov 2016 | INR | 105.25 | 107.25 | 104.5 | 105.15 | 105.15 | -2.6 (-2.41%) | 13,061 |
| 1 Nov 2016 | INR | 106 | 110.5 | 105.5 | 107.75 | 107.75 | +2 (+1.89%) | 65,721 |
| 28 Oct 2016 | INR | 106 | 107.4 | 105 | 105.75 | 105.75 | -0.6 (-0.56%) | 15,046 |
| 27 Oct 2016 | INR | 105 | 108 | 104.95 | 106.35 | 106.35 | +1.55 (+1.48%) | 33,614 |
| 26 Oct 2016 | INR | 103.6 | 111 | 103.5 | 104.8 | 104.8 | +0.85 (+0.82%) | 80,524 |
| 25 Oct 2016 | INR | 104.3 | 104.9 | 103.1 | 103.95 | 103.95 | -0.55 (-0.53%) | 10,797 |
| 24 Oct 2016 | INR | 104.3 | 106 | 104.1 | 104.5 | 104.5 | -0.45 (-0.43%) | 15,991 |
| 21 Oct 2016 | INR | 106 | 106.85 | 104.4 | 104.95 | 104.95 | -0.55 (-0.52%) | 21,442 |
| 20 Oct 2016 | INR | 106.1 | 106.9 | 105 | 105.5 | 105.5 | -0.25 (-0.24%) | 24,478 |
| 19 Oct 2016 | INR | 104.9 | 106.8 | 104.15 | 105.75 | 105.75 | +2.15 (+2.08%) | 65,280 |
| 18 Oct 2016 | INR | 104.5 | 104.9 | 103.4 | 103.6 | 103.6 | +0.4 (+0.39%) | 17,224 |
| 17 Oct 2016 | INR | 105 | 106.05 | 102.6 | 103.2 | 103.2 | -1.6 (-1.53%) | 21,611 |
| 14 Oct 2016 | INR | 104.2 | 106.4 | 103.05 | 104.8 | 104.8 | +1.25 (+1.21%) | 53,171 |
| 13 Oct 2016 | INR | 105.7 | 106 | 102.65 | 103.55 | 103.55 | -2.7 (-2.54%) | 25,888 |
| 10 Oct 2016 | INR | 108 | 108 | 105.8 | 106.25 | 106.25 | -0.5 (-0.47%) | 13,938 |
| 7 Oct 2016 | INR | 108.8 | 109.25 | 106.25 | 106.75 | 106.75 | -1.05 (-0.97%) | 46,661 |
