| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 106.25 | 111.45 | 106.25 | 108.85 | 108.85 | +1.55 (+1.44%) | 75,479 |
| 22 Aug 2016 | INR | 109.15 | 109.15 | 106.5 | 107.3 | 107.3 | -1.7 (-1.56%) | 54,325 |
| 19 Aug 2016 | INR | 105.55 | 110.35 | 103.5 | 109 | 109 | +3.75 (+3.56%) | 79,144 |
| 18 Aug 2016 | INR | 101.3 | 108.5 | 101 | 105.25 | 105.25 | +5.65 (+5.67%) | 111,856 |
| 17 Aug 2016 | INR | 100.25 | 103.3 | 99.1 | 99.6 | 99.6 | -0.7 (-0.70%) | 22,518 |
| 16 Aug 2016 | INR | 102.2 | 102.45 | 99.1 | 100.3 | 100.3 | -2.2 (-2.15%) | 45,985 |
| 12 Aug 2016 | INR | 103 | 105.5 | 102 | 102.5 | 102.5 | -1.65 (-1.58%) | 92,018 |
| 11 Aug 2016 | INR | 104.8 | 106.35 | 103.35 | 104.15 | 104.15 | -0.15 (-0.14%) | 71,878 |
| 10 Aug 2016 | INR | 107 | 107 | 103.6 | 104.3 | 104.3 | -1.7 (-1.60%) | 61,837 |
| 9 Aug 2016 | INR | 108 | 109.1 | 105.65 | 106 | 106 | -3.55 (-3.24%) | 64,774 |
| 8 Aug 2016 | INR | 114.95 | 114.95 | 108.75 | 109.55 | 109.55 | -0.35 (-0.32%) | 72,405 |
| 5 Aug 2016 | INR | 105.5 | 115.9 | 105.5 | 109.9 | 109.9 | +1.7 (+1.57%) | 301,822 |
| 4 Aug 2016 | INR | 107.1 | 111.45 | 105.3 | 108.2 | 108.2 | +2.35 (+2.22%) | 107,834 |
| 3 Aug 2016 | INR | 110.25 | 110.25 | 105.3 | 105.85 | 105.85 | -5 (-4.51%) | 77,341 |
| 2 Aug 2016 | INR | 112.2 | 113.75 | 110 | 110.85 | 110.85 | -1.35 (-1.20%) | 41,689 |
| 1 Aug 2016 | INR | 114.45 | 116.65 | 111.05 | 112.2 | 112.2 | -2.1 (-1.84%) | 55,520 |
| 29 Jul 2016 | INR | 116.75 | 117.55 | 110.6 | 114.3 | 114.3 | -2.1 (-1.80%) | 67,180 |
| 28 Jul 2016 | INR | 117.9 | 119.4 | 115.5 | 116.4 | 116.4 | 0.0 (0.0%) | 70,301 |
| 27 Jul 2016 | INR | 113.55 | 117.7 | 112 | 116.4 | 116.4 | +3.05 (+2.69%) | 107,476 |
| 26 Jul 2016 | INR | 119 | 119.15 | 112.7 | 113.35 | 113.35 | -5.4 (-4.55%) | 65,014 |
| 25 Jul 2016 | INR | 115 | 121.5 | 113.4 | 118.75 | 118.75 | +5 (+4.40%) | 226,654 |
| 22 Jul 2016 | INR | 114.9 | 115.35 | 113 | 113.75 | 113.75 | +0.6 (+0.53%) | 81,148 |
| 21 Jul 2016 | INR | 112.05 | 117 | 111.8 | 113.15 | 113.15 | +0.75 (+0.67%) | 175,707 |
| 20 Jul 2016 | INR | 111.3 | 115.65 | 110.9 | 112.4 | 112.4 | +2.05 (+1.86%) | 173,049 |
| 19 Jul 2016 | INR | 109.15 | 112.4 | 107.85 | 110.35 | 110.35 | +1.45 (+1.33%) | 96,466 |
| 18 Jul 2016 | INR | 108.65 | 112.65 | 108 | 108.9 | 108.9 | +0.6 (+0.55%) | 67,643 |
| 15 Jul 2016 | INR | 112.4 | 113.55 | 107.95 | 108.3 | 108.3 | -3.5 (-3.13%) | 83,346 |
| 14 Jul 2016 | INR | 106.1 | 113.9 | 106.1 | 111.8 | 111.8 | +3.35 (+3.09%) | 103,684 |
| 13 Jul 2016 | INR | 112.5 | 112.95 | 107.5 | 108.45 | 108.45 | -2.75 (-2.47%) | 67,150 |
| 12 Jul 2016 | INR | 106.9 | 114.5 | 106.65 | 111.2 | 111.2 | +4.6 (+4.32%) | 379,996 |
