| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 106.85 | 108.7 | 105.75 | 106.6 | 106.6 | +0.4 (+0.38%) | 92,385 |
| 8 Jul 2016 | INR | 109 | 109 | 105.2 | 106.2 | 106.2 | -1.2 (-1.12%) | 125,335 |
| 7 Jul 2016 | INR | 104.05 | 111.2 | 102.75 | 107.4 | 107.4 | +3.7 (+3.57%) | 379,320 |
| 5 Jul 2016 | INR | 104.5 | 108.7 | 102.9 | 103.7 | 103.7 | -1.3 (-1.24%) | 195,237 |
| 4 Jul 2016 | INR | 110.5 | 110.5 | 104.3 | 105 | 105 | -3 (-2.78%) | 324,312 |
| 1 Jul 2016 | INR | 94 | 111.35 | 93.65 | 108 | 108 | +14.6 (+15.63%) | 663,507 |
| 30 Jun 2016 | INR | 94 | 95.9 | 92.8 | 93.4 | 93.4 | +0.2 (+0.21%) | 28,389 |
| 29 Jun 2016 | INR | 93.6 | 95.55 | 93 | 93.2 | 93.2 | +0.9 (+0.98%) | 120,815 |
| 28 Jun 2016 | INR | 92.1 | 95.45 | 92 | 92.3 | 92.3 | +0.85 (+0.93%) | 59,511 |
| 27 Jun 2016 | INR | 89.6 | 93.2 | 89.15 | 91.45 | 91.45 | +2.1 (+2.35%) | 111,580 |
| 24 Jun 2016 | INR | 90.1 | 91 | 86.85 | 89.35 | 89.35 | -3.8 (-4.08%) | 103,425 |
| 23 Jun 2016 | INR | 95.4 | 95.4 | 92.1 | 93.15 | 93.15 | -1.85 (-1.95%) | 83,310 |
| 22 Jun 2016 | INR | 92.55 | 97.35 | 91.55 | 95 | 95 | +2.75 (+2.98%) | 237,820 |
| 21 Jun 2016 | INR | 93.65 | 94.7 | 91.7 | 92.25 | 92.25 | -1.2 (-1.28%) | 69,704 |
| 20 Jun 2016 | INR | 93 | 95.6 | 92.5 | 93.45 | 93.45 | +0.15 (+0.16%) | 92,464 |
| 17 Jun 2016 | INR | 93.8 | 97.85 | 92.6 | 93.3 | 93.3 | +0.2 (+0.21%) | 95,287 |
| 16 Jun 2016 | INR | 94.1 | 96.7 | 91.65 | 93.1 | 93.1 | -2.25 (-2.36%) | 72,975 |
| 15 Jun 2016 | INR | 100 | 102.35 | 92.6 | 95.35 | 95.35 | -4.15 (-4.17%) | 108,937 |
| 14 Jun 2016 | INR | 100.35 | 103.4 | 98.15 | 99.5 | 99.5 | +0.45 (+0.45%) | 277,353 |
| 13 Jun 2016 | INR | 86.65 | 102.5 | 86.6 | 99.05 | 99.05 | +11.65 (+13.33%) | 556,177 |
| 10 Jun 2016 | INR | 89 | 90.4 | 86.15 | 87.4 | 87.4 | -1.5 (-1.69%) | 33,185 |
| 9 Jun 2016 | INR | 87.9 | 93 | 86.9 | 88.9 | 88.9 | +4.3 (+5.08%) | 249,399 |
| 8 Jun 2016 | INR | 76.15 | 86.8 | 76.15 | 84.6 | 84.6 | +5.75 (+7.29%) | 61,298 |
| 7 Jun 2016 | INR | 78.45 | 79.6 | 78.4 | 78.85 | 78.85 | +0.8 (+1.02%) | 4,706 |
| 6 Jun 2016 | INR | 79 | 80.65 | 78 | 78.05 | 78.05 | -0.6 (-0.76%) | 14,784 |
| 3 Jun 2016 | INR | 79.5 | 81.8 | 78.3 | 78.65 | 78.65 | +0.8 (+1.03%) | 29,926 |
| 2 Jun 2016 | INR | 78.1 | 79.2 | 77 | 77.85 | 77.85 | -1.2 (-1.52%) | 19,731 |
| 1 Jun 2016 | INR | 85.1 | 85.1 | 78.7 | 79.05 | 79.05 | +0.4 (+0.51%) | 4,929 |
| 31 May 2016 | INR | 80.15 | 80.3 | 78.5 | 78.65 | 78.65 | -1.25 (-1.56%) | 4,711 |
| 30 May 2016 | INR | 79.5 | 82 | 78.4 | 79.9 | 79.9 | -0.1 (-0.13%) | 9,632 |
