| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 79.7 | 81.6 | 79.65 | 80 | 80 | +0.4 (+0.50%) | 6,426 |
| 26 May 2016 | INR | 80.15 | 80.9 | 79 | 79.6 | 79.6 | +0.8 (+1.02%) | 4,212 |
| 25 May 2016 | INR | 80.2 | 80.2 | 78.5 | 78.8 | 78.8 | -0.3 (-0.38%) | 6,272 |
| 24 May 2016 | INR | 81 | 81 | 78.5 | 79.1 | 79.1 | -1.85 (-2.29%) | 16,885 |
| 23 May 2016 | INR | 81.5 | 83.6 | 80.55 | 80.95 | 80.95 | -0.9 (-1.10%) | 16,612 |
| 20 May 2016 | INR | 83 | 83.4 | 81.2 | 81.85 | 81.85 | -1.05 (-1.27%) | 9,833 |
| 19 May 2016 | INR | 87.9 | 88 | 82.1 | 82.9 | 82.9 | -1.8 (-2.13%) | 22,361 |
| 18 May 2016 | INR | 85.65 | 86 | 84.45 | 84.7 | 84.7 | -0.15 (-0.18%) | 10,994 |
| 17 May 2016 | INR | 85.8 | 87.35 | 84.4 | 84.85 | 84.85 | +1.5 (+1.80%) | 36,517 |
| 16 May 2016 | INR | 83.45 | 84.65 | 82.9 | 83.35 | 83.35 | +0.45 (+0.54%) | 8,250 |
| 13 May 2016 | INR | 84 | 84.8 | 82.1 | 82.9 | 82.9 | -1.25 (-1.49%) | 20,822 |
| 12 May 2016 | INR | 84.1 | 85.2 | 83.65 | 84.15 | 84.15 | +1 (+1.20%) | 18,956 |
| 11 May 2016 | INR | 82.65 | 84.4 | 82.3 | 83.15 | 83.15 | -0.8 (-0.95%) | 24,104 |
| 10 May 2016 | INR | 84.5 | 85 | 83.5 | 83.95 | 83.95 | +0.2 (+0.24%) | 19,728 |
| 9 May 2016 | INR | 83.55 | 85.45 | 82.9 | 83.75 | 83.75 | +1.05 (+1.27%) | 19,325 |
| 6 May 2016 | INR | 83.3 | 84.3 | 82.3 | 82.7 | 82.7 | -0.55 (-0.66%) | 14,287 |
| 5 May 2016 | INR | 83.5 | 84.75 | 82.25 | 83.25 | 83.25 | +0.45 (+0.54%) | 9,724 |
| 4 May 2016 | INR | 87.1 | 87.1 | 82.3 | 82.8 | 82.8 | -6.9 (-7.69%) | 77,598 |
| 3 May 2016 | INR | 91 | 93.55 | 87.9 | 89.7 | 89.7 | -0.2 (-0.22%) | 85,889 |
| 2 May 2016 | INR | 87.25 | 90.5 | 87 | 89.9 | 89.9 | +2.6 (+2.98%) | 34,040 |
| 29 Apr 2016 | INR | 89.95 | 91 | 85 | 87.3 | 87.3 | -2.1 (-2.35%) | 31,560 |
| 28 Apr 2016 | INR | 91 | 91.25 | 89 | 89.4 | 89.4 | -1.65 (-1.81%) | 14,960 |
| 27 Apr 2016 | INR | 91.8 | 91.8 | 90.5 | 91.05 | 91.05 | +0.15 (+0.17%) | 15,935 |
| 26 Apr 2016 | INR | 92.5 | 93.4 | 90.3 | 90.9 | 90.9 | -0.6 (-0.66%) | 59,605 |
| 25 Apr 2016 | INR | 92 | 92.9 | 90 | 91.5 | 91.5 | -0.1 (-0.11%) | 32,474 |
| 22 Apr 2016 | INR | 89.05 | 94 | 88.95 | 91.6 | 91.6 | +2.95 (+3.33%) | 134,035 |
| 21 Apr 2016 | INR | 92.8 | 93.75 | 88.25 | 88.65 | 88.65 | -3.6 (-3.90%) | 79,185 |
| 20 Apr 2016 | INR | 91.45 | 94.25 | 91.4 | 92.25 | 92.25 | +1 (+1.10%) | 65,825 |
| 18 Apr 2016 | INR | 90.25 | 94 | 90 | 91.25 | 91.25 | +1.5 (+1.67%) | 52,055 |
| 13 Apr 2016 | INR | 90.9 | 92.35 | 89.35 | 89.75 | 89.75 | -0.55 (-0.61%) | 49,541 |
