| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 91.85 | 93.55 | 89.45 | 90.3 | 90.3 | -1.65 (-1.79%) | 54,108 |
| 11 Apr 2016 | INR | 93.1 | 94.3 | 90.85 | 91.95 | 91.95 | -1.15 (-1.24%) | 69,171 |
| 8 Apr 2016 | INR | 92.55 | 95.45 | 92.3 | 93.1 | 93.1 | +0.45 (+0.49%) | 30,829 |
| 7 Apr 2016 | INR | 94 | 97.65 | 91.7 | 92.65 | 92.65 | -1.6 (-1.70%) | 130,623 |
| 6 Apr 2016 | INR | 89.55 | 95.95 | 89.4 | 94.25 | 94.25 | +5.3 (+5.96%) | 205,277 |
| 5 Apr 2016 | INR | 91 | 93.7 | 88.65 | 88.95 | 88.95 | -2.55 (-2.79%) | 84,183 |
| 4 Apr 2016 | INR | 90.45 | 93.85 | 88.5 | 91.5 | 91.5 | +0.65 (+0.72%) | 128,843 |
| 1 Apr 2016 | INR | 81.5 | 93 | 81.5 | 90.85 | 90.85 | +9.2 (+11.27%) | 275,273 |
| 31 Mar 2016 | INR | 80.5 | 83.6 | 80.5 | 81.65 | 81.65 | -0.85 (-1.03%) | 14,332 |
| 30 Mar 2016 | INR | 82.85 | 84 | 81.65 | 82.5 | 82.5 | +1.05 (+1.29%) | 19,775 |
| 29 Mar 2016 | INR | 80.45 | 84.45 | 79 | 81.45 | 81.45 | +0.4 (+0.49%) | 73,828 |
| 28 Mar 2016 | INR | 84 | 84 | 80.6 | 81.05 | 81.05 | -2.6 (-3.11%) | 12,754 |
| 23 Mar 2016 | INR | 85.85 | 85.85 | 83.35 | 83.65 | 83.65 | -2.7 (-3.13%) | 45,157 |
| 22 Mar 2016 | INR | 82.9 | 89.35 | 82.9 | 86.35 | 86.35 | +7.4 (+9.37%) | 237,257 |
| 21 Mar 2016 | INR | 78.15 | 79.35 | 77.65 | 78.95 | 78.95 | +0.55 (+0.70%) | 5,910 |
| 18 Mar 2016 | INR | 78.15 | 79.3 | 77.5 | 78.4 | 78.4 | +0.5 (+0.64%) | 8,855 |
| 17 Mar 2016 | INR | 80.95 | 80.95 | 77.4 | 77.9 | 77.9 | -2.2 (-2.75%) | 11,339 |
| 16 Mar 2016 | INR | 79.5 | 81.85 | 77.5 | 80.1 | 80.1 | +0.4 (+0.50%) | 40,649 |
| 15 Mar 2016 | INR | 78.5 | 82.15 | 77.15 | 79.7 | 79.7 | +1.55 (+1.98%) | 51,658 |
| 14 Mar 2016 | INR | 78.5 | 80.55 | 77.05 | 78.15 | 78.15 | +4.05 (+5.47%) | 44,384 |
| 11 Mar 2016 | INR | 76.8 | 76.8 | 73.65 | 74.1 | 74.1 | -1.4 (-1.85%) | 22,168 |
| 10 Mar 2016 | INR | 75.95 | 76.8 | 74.25 | 75.5 | 75.5 | +0.3 (+0.40%) | 9,375 |
| 9 Mar 2016 | INR | 74.6 | 76.7 | 74.05 | 75.2 | 75.2 | +0.4 (+0.53%) | 9,966 |
| 8 Mar 2016 | INR | 76 | 77.3 | 73.5 | 74.8 | 74.8 | -0.5 (-0.66%) | 24,500 |
| 4 Mar 2016 | INR | 72.15 | 76.35 | 70.15 | 75.3 | 75.3 | +3.85 (+5.39%) | 36,227 |
| 3 Mar 2016 | INR | 70.05 | 74 | 69.25 | 71.45 | 71.45 | +1.4 (+2.00%) | 34,187 |
| 2 Mar 2016 | INR | 69.5 | 71.8 | 69 | 70.05 | 70.05 | +1.95 (+2.86%) | 8,623 |
| 1 Mar 2016 | INR | 67.35 | 68.5 | 66.75 | 68.1 | 68.1 | +1.8 (+2.71%) | 5,938 |
| 29 Feb 2016 | INR | 66.95 | 67.25 | 65.95 | 66.3 | 66.3 | -0.6 (-0.90%) | 4,685 |
| 26 Feb 2016 | INR | 67.4 | 67.9 | 66 | 66.9 | 66.9 | +0.25 (+0.38%) | 10,581 |
