| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 68 | 68 | 66.1 | 66.65 | 66.65 | -0.75 (-1.11%) | 3,152 |
| 24 Feb 2016 | INR | 67.55 | 68.5 | 67 | 67.4 | 67.4 | +1 (+1.51%) | 10,335 |
| 23 Feb 2016 | INR | 68.25 | 69.05 | 66.05 | 66.4 | 66.4 | -2.9 (-4.18%) | 12,343 |
| 22 Feb 2016 | INR | 68.4 | 69.75 | 67.7 | 69.3 | 69.3 | +1.25 (+1.84%) | 3,101 |
| 19 Feb 2016 | INR | 67.15 | 70.05 | 67.15 | 68.05 | 68.05 | -0.7 (-1.02%) | 20,161 |
| 18 Feb 2016 | INR | 68 | 69.3 | 67.5 | 68.75 | 68.75 | +2.65 (+4.01%) | 8,251 |
| 17 Feb 2016 | INR | 66.9 | 67 | 64.65 | 66.1 | 66.1 | +0.55 (+0.84%) | 10,229 |
| 16 Feb 2016 | INR | 70 | 70.8 | 65.05 | 65.55 | 65.55 | -3.7 (-5.34%) | 26,441 |
| 15 Feb 2016 | INR | 68 | 73 | 68 | 69.25 | 69.25 | +2.8 (+4.21%) | 16,195 |
| 12 Feb 2016 | INR | 66.45 | 67.65 | 62 | 66.45 | 66.45 | +0.15 (+0.23%) | 27,429 |
| 11 Feb 2016 | INR | 70.55 | 75 | 65.1 | 66.3 | 66.3 | -5.35 (-7.47%) | 18,691 |
| 10 Feb 2016 | INR | 74.75 | 74.75 | 70.45 | 71.65 | 71.65 | -1.8 (-2.45%) | 53,422 |
| 9 Feb 2016 | INR | 74.3 | 75.35 | 73 | 73.45 | 73.45 | -2.05 (-2.72%) | 15,665 |
| 8 Feb 2016 | INR | 76 | 77.15 | 74.85 | 75.5 | 75.5 | +0.85 (+1.14%) | 16,098 |
| 5 Feb 2016 | INR | 75.75 | 75.75 | 74 | 74.65 | 74.65 | -0.4 (-0.53%) | 23,507 |
| 4 Feb 2016 | INR | 80.05 | 80.05 | 74.6 | 75.05 | 75.05 | -3.95 (-5%) | 31,394 |
| 3 Feb 2016 | INR | 80.05 | 81.15 | 78.5 | 79 | 79 | -2.45 (-3.01%) | 21,854 |
| 2 Feb 2016 | INR | 84.55 | 85.55 | 80.25 | 81.45 | 81.45 | -3.05 (-3.61%) | 19,696 |
| 1 Feb 2016 | INR | 89 | 89 | 84.25 | 84.5 | 84.5 | -3.4 (-3.87%) | 57,753 |
| 29 Jan 2016 | INR | 76.8 | 91.6 | 75.7 | 87.9 | 87.9 | +11.55 (+15.13%) | 309,206 |
| 28 Jan 2016 | INR | 77.15 | 78 | 76 | 76.35 | 76.35 | -0.15 (-0.20%) | 3,575 |
| 27 Jan 2016 | INR | 75.1 | 76.6 | 74.7 | 76.5 | 76.5 | +1.25 (+1.66%) | 2,543 |
| 25 Jan 2016 | INR | 75.9 | 77.45 | 75.1 | 75.25 | 75.25 | +0.2 (+0.27%) | 5,186 |
| 22 Jan 2016 | INR | 74.25 | 76.45 | 74.25 | 75.05 | 75.05 | +1.45 (+1.97%) | 10,011 |
| 21 Jan 2016 | INR | 75 | 76.2 | 72 | 73.6 | 73.6 | -0.25 (-0.34%) | 5,562 |
| 20 Jan 2016 | INR | 74.65 | 75.4 | 73.25 | 73.85 | 73.85 | -3.2 (-4.15%) | 5,515 |
| 19 Jan 2016 | INR | 75.95 | 78 | 74 | 77.05 | 77.05 | +1 (+1.31%) | 7,712 |
| 18 Jan 2016 | INR | 80.2 | 80.3 | 74.5 | 76.05 | 76.05 | -4.1 (-5.12%) | 22,657 |
| 15 Jan 2016 | INR | 82.9 | 84.4 | 80.1 | 80.15 | 80.15 | -1.65 (-2.02%) | 12,780 |
| 14 Jan 2016 | INR | 80.6 | 84 | 80.6 | 81.8 | 81.8 | -1.25 (-1.51%) | 13,948 |
