| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 87.1 | 87.45 | 80.1 | 83.05 | 83.05 | -3.05 (-3.54%) | 23,298 |
| 12 Jan 2016 | INR | 89 | 90 | 85.55 | 86.1 | 86.1 | -2.1 (-2.38%) | 14,859 |
| 11 Jan 2016 | INR | 86.5 | 91.5 | 85.55 | 88.2 | 88.2 | +0.35 (+0.40%) | 37,919 |
| 8 Jan 2016 | INR | 85.5 | 89.8 | 84.1 | 87.85 | 87.85 | +4.05 (+4.83%) | 40,505 |
| 7 Jan 2016 | INR | 86.7 | 86.9 | 83.5 | 83.8 | 83.8 | -5 (-5.63%) | 18,663 |
| 6 Jan 2016 | INR | 88.8 | 91.9 | 88.25 | 88.8 | 88.8 | +0.8 (+0.91%) | 74,175 |
| 5 Jan 2016 | INR | 88 | 89.8 | 83.25 | 88 | 88 | +3.95 (+4.70%) | 79,934 |
| 4 Jan 2016 | INR | 85.8 | 87.8 | 83.35 | 84.05 | 84.05 | -0.7 (-0.83%) | 20,995 |
| 1 Jan 2016 | INR | 84.9 | 86.55 | 84.4 | 84.75 | 84.75 | -0.25 (-0.29%) | 16,025 |
| 31 Dec 2015 | INR | 85 | 86.5 | 83.5 | 85 | 85 | +0.15 (+0.18%) | 20,387 |
| 30 Dec 2015 | INR | 81.55 | 87.75 | 81.45 | 84.85 | 84.85 | +3.6 (+4.43%) | 156,526 |
| 29 Dec 2015 | INR | 81.5 | 82.05 | 80.65 | 81.25 | 81.25 | +0.3 (+0.37%) | 16,513 |
| 28 Dec 2015 | INR | 81.95 | 82.9 | 78.65 | 80.95 | 80.95 | -0.85 (-1.04%) | 9,072 |
| 24 Dec 2015 | INR | 83 | 83.5 | 81.65 | 81.8 | 81.8 | -1.3 (-1.56%) | 11,605 |
| 23 Dec 2015 | INR | 82.25 | 84 | 82.25 | 83.1 | 83.1 | +0.45 (+0.54%) | 19,441 |
| 22 Dec 2015 | INR | 82.5 | 85.55 | 82.05 | 82.65 | 82.65 | +0.2 (+0.24%) | 33,117 |
| 21 Dec 2015 | INR | 82 | 84 | 82 | 82.45 | 82.45 | +0.75 (+0.92%) | 10,543 |
| 18 Dec 2015 | INR | 83.95 | 83.95 | 81.3 | 81.7 | 81.7 | -1.4 (-1.68%) | 18,390 |
| 17 Dec 2015 | INR | 81.85 | 84 | 81.25 | 83.1 | 83.1 | +2.25 (+2.78%) | 18,335 |
| 16 Dec 2015 | INR | 80.9 | 83.8 | 80 | 80.85 | 80.85 | +1.7 (+2.15%) | 59,033 |
| 15 Dec 2015 | INR | 79 | 79.45 | 78 | 79.15 | 79.15 | -0.3 (-0.38%) | 5,386 |
| 14 Dec 2015 | INR | 78 | 80.45 | 78 | 79.45 | 79.45 | +1.3 (+1.66%) | 5,119 |
| 11 Dec 2015 | INR | 79.55 | 81.75 | 77.8 | 78.15 | 78.15 | -2.2 (-2.74%) | 22,601 |
| 10 Dec 2015 | INR | 81.55 | 81.55 | 78.5 | 80.35 | 80.35 | -0.75 (-0.92%) | 17,982 |
| 9 Dec 2015 | INR | 84 | 84.75 | 80.35 | 81.1 | 81.1 | -3.05 (-3.62%) | 35,493 |
| 8 Dec 2015 | INR | 82.5 | 86.95 | 82.15 | 84.15 | 84.15 | +4.55 (+5.72%) | 306,344 |
| 7 Dec 2015 | INR | 79.85 | 80.6 | 77.55 | 79.6 | 79.6 | +1.2 (+1.53%) | 9,159 |
| 4 Dec 2015 | INR | 78.7 | 81.2 | 77.8 | 78.4 | 78.4 | -1.3 (-1.63%) | 17,225 |
| 3 Dec 2015 | INR | 79 | 82.5 | 78.8 | 79.7 | 79.7 | -0.05 (-0.06%) | 22,278 |
| 2 Dec 2015 | INR | 76.85 | 80.8 | 76.85 | 79.75 | 79.75 | +3.95 (+5.21%) | 37,008 |
