| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 88.2 | 89.47 | 87.52 | 88.03 | 88.03 | -0.99 (-1.11%) | 7,976 |
| 18 Jul 2023 | INR | 89.9 | 89.98 | 88.51 | 89.02 | 89.02 | -0.82 (-0.91%) | 2,934 |
| 17 Jul 2023 | INR | 89.25 | 91.99 | 89 | 89.84 | 89.84 | +1.09 (+1.23%) | 12,999 |
| 14 Jul 2023 | INR | 89.44 | 89.44 | 88.51 | 88.75 | 88.75 | +0.13 (+0.15%) | 1,623 |
| 13 Jul 2023 | INR | 90.93 | 90.93 | 88.35 | 88.62 | 88.62 | -1.28 (-1.42%) | 5,495 |
| 12 Jul 2023 | INR | 90.4 | 90.58 | 89.6 | 89.9 | 89.9 | -0.19 (-0.21%) | 3,776 |
| 11 Jul 2023 | INR | 90.48 | 91.64 | 90 | 90.09 | 90.09 | +0.1 (+0.11%) | 12,892 |
| 10 Jul 2023 | INR | 90.71 | 90.71 | 89.7 | 89.99 | 89.99 | -0.76 (-0.84%) | 1,441 |
| 7 Jul 2023 | INR | 91.42 | 91.59 | 90 | 90.75 | 90.75 | -0.29 (-0.32%) | 5,110 |
| 6 Jul 2023 | INR | 91.74 | 92.6 | 91 | 91.04 | 91.04 | -0.1 (-0.11%) | 5,407 |
| 5 Jul 2023 | INR | 92.5 | 92.5 | 90.22 | 91.14 | 91.14 | +0.55 (+0.61%) | 10,205 |
| 4 Jul 2023 | INR | 92.84 | 92.84 | 90.1 | 90.59 | 90.59 | -1.34 (-1.46%) | 4,742 |
| 3 Jul 2023 | INR | 89.06 | 94 | 89.06 | 91.93 | 91.93 | +1.93 (+2.14%) | 7,436 |
| 30 Jun 2023 | INR | 90.41 | 91.48 | 90 | 90 | 90 | -0.47 (-0.52%) | 9,090 |
| 28 Jun 2023 | INR | 93.44 | 93.95 | 90.1 | 90.47 | 90.47 | -2.19 (-2.36%) | 6,993 |
| 27 Jun 2023 | INR | 90.44 | 94 | 90 | 92.66 | 92.66 | +2.65 (+2.94%) | 11,128 |
| 26 Jun 2023 | INR | 90.44 | 90.74 | 89.3 | 90.01 | 90.01 | +0.66 (+0.74%) | 7,896 |
| 23 Jun 2023 | INR | 91 | 91 | 88.94 | 89.35 | 89.35 | -1.57 (-1.73%) | 2,758 |
| 22 Jun 2023 | INR | 91.55 | 92.7 | 90.14 | 90.92 | 90.92 | -0.7 (-0.76%) | 7,863 |
| 21 Jun 2023 | INR | 91.53 | 92.85 | 91.5 | 91.62 | 91.62 | +0.09 (+0.10%) | 3,603 |
| 20 Jun 2023 | INR | 92.78 | 92.78 | 91.52 | 91.53 | 91.53 | -0.8 (-0.87%) | 11,162 |
| 19 Jun 2023 | INR | 93.24 | 93.3 | 92.1 | 92.33 | 92.33 | -0.19 (-0.21%) | 621 |
| 16 Jun 2023 | INR | 91.3 | 95 | 91.3 | 92.52 | 92.52 | -0.05 (-0.05%) | 11,446 |
| 15 Jun 2023 | INR | 94.52 | 95 | 92.31 | 92.57 | 92.57 | -1.94 (-2.05%) | 7,618 |
| 14 Jun 2023 | INR | 90.44 | 95 | 89.51 | 94.51 | 94.51 | +4.6 (+5.12%) | 17,541 |
| 13 Jun 2023 | INR | 89.52 | 91.6 | 89.51 | 89.91 | 89.91 | -0.92 (-1.01%) | 3,067 |
| 12 Jun 2023 | INR | 90.74 | 91.85 | 90.43 | 90.83 | 90.83 | +0.36 (+0.40%) | 1,132 |
| 9 Jun 2023 | INR | 90.11 | 94 | 90.02 | 90.47 | 90.47 | -0.59 (-0.65%) | 8,994 |
| 8 Jun 2023 | INR | 91.35 | 91.65 | 90.85 | 91.06 | 91.06 | +0.14 (+0.15%) | 3,055 |
| 7 Jun 2023 | INR | 88.12 | 93.2 | 88.12 | 90.92 | 90.92 | +2.33 (+2.63%) | 15,793 |
