| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 72.45 | 72.7 | 71.9 | 72 | 72 | +0.45 (+0.63%) | 15,746 |
| 14 Oct 2015 | INR | 71.75 | 72.5 | 71.4 | 71.55 | 71.55 | 0.0 (0.0%) | 4,011 |
| 13 Oct 2015 | INR | 72.6 | 73.85 | 71 | 71.55 | 71.55 | -0.85 (-1.17%) | 22,326 |
| 12 Oct 2015 | INR | 73.5 | 74.8 | 72.1 | 72.4 | 72.4 | -2.1 (-2.82%) | 1,187 |
| 9 Oct 2015 | INR | 75 | 76.6 | 73 | 74.5 | 74.5 | +0.7 (+0.95%) | 14,278 |
| 8 Oct 2015 | INR | 67.1 | 74.9 | 66.6 | 73.8 | 73.8 | +6.95 (+10.40%) | 82,700 |
| 7 Oct 2015 | INR | 64.1 | 68.25 | 64.1 | 66.85 | 66.85 | +2.1 (+3.24%) | 10,009 |
| 6 Oct 2015 | INR | 65.1 | 66.3 | 64 | 64.75 | 64.75 | -0.25 (-0.38%) | 7,048 |
| 5 Oct 2015 | INR | 63.45 | 67.15 | 63.45 | 65 | 65 | +2 (+3.17%) | 7,752 |
| 1 Oct 2015 | INR | 62.35 | 64 | 62.35 | 63 | 63 | -0.05 (-0.08%) | 5,020 |
| 30 Sep 2015 | INR | 62.25 | 63.75 | 62.25 | 63.05 | 63.05 | +1.25 (+2.02%) | 4,331 |
| 29 Sep 2015 | INR | 61 | 62.5 | 61 | 61.8 | 61.8 | -0.45 (-0.72%) | 2,240 |
| 28 Sep 2015 | INR | 62.95 | 62.95 | 62 | 62.25 | 62.25 | +0.75 (+1.22%) | 1,129 |
| 24 Sep 2015 | INR | 62.4 | 62.9 | 61.4 | 61.5 | 61.5 | -1.3 (-2.07%) | 5,697 |
| 23 Sep 2015 | INR | 63 | 63.5 | 61.6 | 62.8 | 62.8 | +0.25 (+0.40%) | 3,193 |
| 22 Sep 2015 | INR | 64.2 | 64.45 | 62 | 62.55 | 62.55 | -1.2 (-1.88%) | 3,294 |
| 21 Sep 2015 | INR | 62.85 | 64.45 | 62.85 | 63.75 | 63.75 | +0.6 (+0.95%) | 6,755 |
| 18 Sep 2015 | INR | 64.4 | 64.4 | 62.15 | 63.15 | 63.15 | -0.8 (-1.25%) | 2,191 |
| 16 Sep 2015 | INR | 63.5 | 64.15 | 63.1 | 63.95 | 63.95 | +0.3 (+0.47%) | 8,374 |
| 15 Sep 2015 | INR | 63 | 66.25 | 63 | 63.65 | 63.65 | +0.15 (+0.24%) | 13,362 |
| 14 Sep 2015 | INR | 68.75 | 68.75 | 63.1 | 63.5 | 63.5 | +0.8 (+1.28%) | 3,499 |
| 11 Sep 2015 | INR | 61 | 65 | 61 | 62.7 | 62.7 | +0.7 (+1.13%) | 16,098 |
| 10 Sep 2015 | INR | 60.25 | 62.1 | 59.7 | 62 | 62 | +0.15 (+0.24%) | 7,230 |
| 9 Sep 2015 | INR | 59.75 | 62.45 | 59.75 | 61.85 | 61.85 | +2.2 (+3.69%) | 12,046 |
| 8 Sep 2015 | INR | 58.8 | 60.4 | 57.85 | 59.65 | 59.65 | +0.7 (+1.19%) | 5,517 |
| 7 Sep 2015 | INR | 59.55 | 59.8 | 58.5 | 58.95 | 58.95 | -0.3 (-0.51%) | 3,650 |
| 4 Sep 2015 | INR | 61.95 | 61.95 | 58.8 | 59.25 | 59.25 | -1.5 (-2.47%) | 7,327 |
| 3 Sep 2015 | INR | 61.25 | 61.85 | 60.5 | 60.75 | 60.75 | +0.6 (+1.00%) | 5,795 |
| 2 Sep 2015 | INR | 61.9 | 62.2 | 60 | 60.15 | 60.15 | -0.85 (-1.39%) | 6,073 |
| 1 Sep 2015 | INR | 62.8 | 62.8 | 61 | 61 | 61 | -1.9 (-3.02%) | 7,802 |
