| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 63.2 | 63.9 | 62.8 | 62.9 | 62.9 | -0.3 (-0.47%) | 3,085 |
| 28 Aug 2015 | INR | 64 | 65 | 63 | 63.2 | 63.2 | -0.3 (-0.47%) | 23,527 |
| 27 Aug 2015 | INR | 64.6 | 64.6 | 63.1 | 63.5 | 63.5 | -1 (-1.55%) | 32,813 |
| 26 Aug 2015 | INR | 62 | 66 | 61.5 | 64.5 | 64.5 | +2.4 (+3.86%) | 18,436 |
| 25 Aug 2015 | INR | 60 | 65.45 | 59.05 | 62.1 | 62.1 | -2.5 (-3.87%) | 16,715 |
| 24 Aug 2015 | INR | 67.1 | 68 | 63.9 | 64.6 | 64.6 | -5.55 (-7.91%) | 21,606 |
| 21 Aug 2015 | INR | 70.25 | 70.7 | 68.5 | 70.15 | 70.15 | -1.9 (-2.64%) | 16,215 |
| 20 Aug 2015 | INR | 79.95 | 79.95 | 71.9 | 72.05 | 72.05 | -2.8 (-3.74%) | 18,021 |
| 19 Aug 2015 | INR | 77.9 | 78.15 | 74.4 | 74.85 | 74.85 | -3.05 (-3.92%) | 10,424 |
| 18 Aug 2015 | INR | 82 | 83 | 77.25 | 77.9 | 77.9 | -2.4 (-2.99%) | 226,752 |
| 17 Aug 2015 | INR | 80.8 | 81 | 75.85 | 80.3 | 80.3 | +0.45 (+0.56%) | 24,545 |
| 14 Aug 2015 | INR | 68.3 | 80.5 | 67.1 | 79.85 | 79.85 | +11.1 (+16.15%) | 143,287 |
| 13 Aug 2015 | INR | 71.25 | 71.25 | 68 | 68.75 | 68.75 | -1.45 (-2.07%) | 4,929 |
| 12 Aug 2015 | INR | 70 | 72.8 | 69.95 | 70.2 | 70.2 | -1.5 (-2.09%) | 9,844 |
| 11 Aug 2015 | INR | 73.6 | 73.9 | 71.05 | 71.7 | 71.7 | -1.15 (-1.58%) | 5,618 |
| 10 Aug 2015 | INR | 73.8 | 74.6 | 72.5 | 72.85 | 72.85 | -1.3 (-1.75%) | 7,328 |
| 7 Aug 2015 | INR | 73.95 | 75.25 | 73.75 | 74.15 | 74.15 | +0.7 (+0.95%) | 5,438 |
| 6 Aug 2015 | INR | 75 | 76.2 | 73.15 | 73.45 | 73.45 | -1.5 (-2.00%) | 16,686 |
| 5 Aug 2015 | INR | 74.05 | 77.25 | 74 | 74.95 | 74.95 | -0.35 (-0.46%) | 19,993 |
| 4 Aug 2015 | INR | 80 | 80 | 73.6 | 75.3 | 75.3 | -4.35 (-5.46%) | 116,720 |
| 3 Aug 2015 | INR | 77 | 82 | 77 | 79.65 | 79.65 | +2.7 (+3.51%) | 48,500 |
| 31 Jul 2015 | INR | 79.5 | 79.5 | 76.6 | 76.95 | 76.95 | +0.4 (+0.52%) | 11,302 |
| 30 Jul 2015 | INR | 75 | 77.5 | 74.4 | 76.55 | 76.55 | +1.9 (+2.55%) | 35,528 |
| 29 Jul 2015 | INR | 74.4 | 75.45 | 74.4 | 74.65 | 74.65 | -0.05 (-0.07%) | 3,990 |
| 28 Jul 2015 | INR | 75 | 79 | 74.5 | 74.7 | 74.7 | +0.25 (+0.34%) | 4,941 |
| 27 Jul 2015 | INR | 77.5 | 77.5 | 74 | 74.45 | 74.45 | +0.8 (+1.09%) | 17,180 |
| 24 Jul 2015 | INR | 74.6 | 74.6 | 73.1 | 73.65 | 73.65 | -0.55 (-0.74%) | 3,777 |
| 23 Jul 2015 | INR | 73.35 | 75.5 | 73.25 | 74.2 | 74.2 | +0.7 (+0.95%) | 7,383 |
| 22 Jul 2015 | INR | 73.25 | 73.95 | 72.9 | 73.5 | 73.5 | +0.35 (+0.48%) | 5,311 |
| 21 Jul 2015 | INR | 74.4 | 74.9 | 73.1 | 73.15 | 73.15 | -1.35 (-1.81%) | 4,761 |
