| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 74.6 | 74.85 | 74 | 74.5 | 74.5 | +0.55 (+0.74%) | 4,700 |
| 17 Jul 2015 | INR | 75.8 | 75.8 | 73.6 | 73.95 | 73.95 | -0.55 (-0.74%) | 7,160 |
| 16 Jul 2015 | INR | 75.2 | 76.4 | 74.2 | 74.5 | 74.5 | +0.2 (+0.27%) | 15,451 |
| 15 Jul 2015 | INR | 74.6 | 77.5 | 73.5 | 74.3 | 74.3 | +0.25 (+0.34%) | 27,766 |
| 14 Jul 2015 | INR | 73.7 | 76.25 | 72.9 | 74.05 | 74.05 | +1.3 (+1.79%) | 24,755 |
| 13 Jul 2015 | INR | 73.8 | 74.7 | 72.5 | 72.75 | 72.75 | -1 (-1.36%) | 11,080 |
| 10 Jul 2015 | INR | 75.7 | 75.9 | 73.55 | 73.75 | 73.75 | -1.8 (-2.38%) | 15,820 |
| 9 Jul 2015 | INR | 74.7 | 78 | 74 | 75.55 | 75.55 | +2 (+2.72%) | 78,725 |
| 8 Jul 2015 | INR | 78.2 | 80.85 | 72.85 | 73.55 | 73.55 | -6.5 (-8.12%) | 96,068 |
| 7 Jul 2015 | INR | 66.7 | 80.55 | 66.6 | 80.05 | 80.05 | +12.9 (+19.21%) | 406,513 |
| 6 Jul 2015 | INR | 65.5 | 67.3 | 63.55 | 67.15 | 67.15 | +0.9 (+1.36%) | 4,386 |
| 3 Jul 2015 | INR | 66 | 67.55 | 66 | 66.25 | 66.25 | -0.65 (-0.97%) | 2,959 |
| 2 Jul 2015 | INR | 67.5 | 67.5 | 66 | 66.9 | 66.9 | +0.7 (+1.06%) | 3,755 |
| 1 Jul 2015 | INR | 65.6 | 67.7 | 65 | 66.2 | 66.2 | +2 (+3.12%) | 5,316 |
| 30 Jun 2015 | INR | 64.7 | 66.1 | 64 | 64.2 | 64.2 | -0.5 (-0.77%) | 2,373 |
| 29 Jun 2015 | INR | 63 | 65.8 | 63 | 64.7 | 64.7 | -0.45 (-0.69%) | 5,500 |
| 26 Jun 2015 | INR | 66 | 66.4 | 65.1 | 65.15 | 65.15 | -0.85 (-1.29%) | 3,231 |
| 25 Jun 2015 | INR | 68 | 68 | 65.45 | 66 | 66 | -1.2 (-1.79%) | 2,409 |
| 24 Jun 2015 | INR | 68 | 68.2 | 67.1 | 67.2 | 67.2 | -0.5 (-0.74%) | 2,665 |
| 23 Jun 2015 | INR | 68.25 | 68.5 | 67.4 | 67.7 | 67.7 | +0.05 (+0.07%) | 4,585 |
| 22 Jun 2015 | INR | 68.8 | 68.8 | 67 | 67.65 | 67.65 | +0.95 (+1.42%) | 8,562 |
| 19 Jun 2015 | INR | 65 | 68 | 65 | 66.7 | 66.7 | +2.6 (+4.06%) | 15,476 |
| 18 Jun 2015 | INR | 64.25 | 65.3 | 63.7 | 64.1 | 64.1 | -0.05 (-0.08%) | 1,706 |
| 17 Jun 2015 | INR | 64.35 | 64.35 | 63.2 | 64.15 | 64.15 | +0.7 (+1.10%) | 1,010 |
| 16 Jun 2015 | INR | 62.1 | 63.5 | 62.1 | 63.45 | 63.45 | +0.2 (+0.32%) | 1,646 |
| 15 Jun 2015 | INR | 62.1 | 63.8 | 62.1 | 63.25 | 63.25 | -0.25 (-0.39%) | 1,181 |
| 12 Jun 2015 | INR | 64.5 | 65 | 63 | 63.5 | 63.5 | -0.9 (-1.40%) | 1,921 |
| 11 Jun 2015 | INR | 65.35 | 65.55 | 63.65 | 64.4 | 64.4 | -0.95 (-1.45%) | 2,758 |
| 10 Jun 2015 | INR | 66.1 | 66.1 | 65.15 | 65.35 | 65.35 | +0.55 (+0.85%) | 2,632 |
| 9 Jun 2015 | INR | 64.6 | 66.3 | 64.6 | 64.8 | 64.8 | -0.25 (-0.38%) | 1,513 |
