| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 66.65 | 67.1 | 65 | 65.05 | 65.05 | -2.35 (-3.49%) | 4,925 |
| 5 Jun 2015 | INR | 67.95 | 68 | 67.1 | 67.4 | 67.4 | +0.25 (+0.37%) | 1,113 |
| 4 Jun 2015 | INR | 67 | 67.6 | 66.15 | 67.15 | 67.15 | -0.2 (-0.30%) | 1,460 |
| 3 Jun 2015 | INR | 69.5 | 69.75 | 66 | 67.35 | 67.35 | -2.25 (-3.23%) | 15,992 |
| 2 Jun 2015 | INR | 69.5 | 70.8 | 69.3 | 69.6 | 69.6 | -0.6 (-0.85%) | 3,995 |
| 1 Jun 2015 | INR | 70.8 | 71.9 | 69.6 | 70.2 | 70.2 | -0.35 (-0.50%) | 6,123 |
| 29 May 2015 | INR | 71.2 | 71.2 | 69.3 | 70.55 | 70.55 | +0.2 (+0.28%) | 8,193 |
| 28 May 2015 | INR | 70 | 70.95 | 69.35 | 70.35 | 70.35 | 0.0 (0.0%) | 2,975 |
| 27 May 2015 | INR | 69.5 | 70.35 | 69 | 70.35 | 70.35 | -0.05 (-0.07%) | 1,579 |
| 26 May 2015 | INR | 70.25 | 70.65 | 70 | 70.4 | 70.4 | +0.05 (+0.07%) | 2,758 |
| 25 May 2015 | INR | 71 | 71 | 70.25 | 70.35 | 70.35 | -0.3 (-0.42%) | 3,379 |
| 22 May 2015 | INR | 71.1 | 71.7 | 70.5 | 70.65 | 70.65 | -0.3 (-0.42%) | 6,418 |
| 21 May 2015 | INR | 71.35 | 71.85 | 70.5 | 70.95 | 70.95 | -0.65 (-0.91%) | 1,851 |
| 20 May 2015 | INR | 72 | 72.55 | 71.1 | 71.6 | 71.6 | -0.15 (-0.21%) | 3,573 |
| 19 May 2015 | INR | 73.25 | 73.25 | 71.05 | 71.75 | 71.75 | -0.7 (-0.97%) | 14,641 |
| 18 May 2015 | INR | 73 | 76.4 | 70.9 | 72.45 | 72.45 | -0.3 (-0.41%) | 108,003 |
| 15 May 2015 | INR | 72.4 | 73.8 | 72.2 | 72.75 | 72.75 | +0.35 (+0.48%) | 9,554 |
| 14 May 2015 | INR | 72 | 72.8 | 71.8 | 72.4 | 72.4 | -0.1 (-0.14%) | 3,108 |
| 13 May 2015 | INR | 72.9 | 73.3 | 72.05 | 72.5 | 72.5 | +0.55 (+0.76%) | 4,086 |
| 12 May 2015 | INR | 73 | 74.25 | 71.6 | 71.95 | 71.95 | -1.2 (-1.64%) | 3,697 |
| 11 May 2015 | INR | 74.85 | 74.85 | 73 | 73.15 | 73.15 | -0.25 (-0.34%) | 1,303 |
| 8 May 2015 | INR | 73.25 | 74.75 | 72.8 | 73.4 | 73.4 | +0.95 (+1.31%) | 2,034 |
| 7 May 2015 | INR | 72.25 | 73.5 | 72 | 72.45 | 72.45 | -1 (-1.36%) | 6,051 |
| 6 May 2015 | INR | 74.5 | 74.5 | 73 | 73.45 | 73.45 | -1.85 (-2.46%) | 6,452 |
| 5 May 2015 | INR | 75 | 76.3 | 74.75 | 75.3 | 75.3 | +0.1 (+0.13%) | 1,843 |
| 4 May 2015 | INR | 74.7 | 75.5 | 74 | 75.2 | 75.2 | +1 (+1.35%) | 6,997 |
| 30 Apr 2015 | INR | 74.15 | 75.15 | 74 | 74.2 | 74.2 | -0.8 (-1.07%) | 565 |
| 29 Apr 2015 | INR | 73.6 | 75.4 | 73.6 | 75 | 75 | +0.5 (+0.67%) | 2,027 |
| 28 Apr 2015 | INR | 75 | 75.2 | 74 | 74.5 | 74.5 | -0.15 (-0.20%) | 11,387 |
| 27 Apr 2015 | INR | 75.6 | 75.6 | 74.4 | 74.65 | 74.65 | -1.4 (-1.84%) | 5,073 |
