| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 76.7 | 77 | 75.6 | 76.05 | 76.05 | -1.85 (-2.37%) | 7,012 |
| 23 Apr 2015 | INR | 79 | 79 | 77.1 | 77.9 | 77.9 | +0.45 (+0.58%) | 1,677 |
| 22 Apr 2015 | INR | 78.15 | 78.7 | 77.1 | 77.45 | 77.45 | -0.7 (-0.90%) | 2,611 |
| 21 Apr 2015 | INR | 78.6 | 79.75 | 77.6 | 78.15 | 78.15 | -0.8 (-1.01%) | 4,515 |
| 20 Apr 2015 | INR | 81 | 82 | 77.8 | 78.95 | 78.95 | -0.3 (-0.38%) | 8,651 |
| 17 Apr 2015 | INR | 81.05 | 81.95 | 78.8 | 79.25 | 79.25 | -1.85 (-2.28%) | 9,575 |
| 16 Apr 2015 | INR | 82.2 | 82.25 | 80.8 | 81.1 | 81.1 | -0.05 (-0.06%) | 3,794 |
| 15 Apr 2015 | INR | 82.25 | 84.9 | 80.4 | 81.15 | 81.15 | -0.15 (-0.18%) | 21,936 |
| 13 Apr 2015 | INR | 83 | 84 | 81 | 81.3 | 81.3 | -1.35 (-1.63%) | 14,252 |
| 10 Apr 2015 | INR | 78.75 | 83.95 | 78 | 82.65 | 82.65 | +4.5 (+5.76%) | 101,338 |
| 9 Apr 2015 | INR | 78 | 78.3 | 76.7 | 78.15 | 78.15 | +1.3 (+1.69%) | 5,501 |
| 8 Apr 2015 | INR | 76.05 | 78.4 | 75.5 | 76.85 | 76.85 | +1.2 (+1.59%) | 15,197 |
| 7 Apr 2015 | INR | 75 | 75.8 | 74.35 | 75.65 | 75.65 | +1.4 (+1.89%) | 3,970 |
| 6 Apr 2015 | INR | 73.4 | 74.65 | 73.4 | 74.25 | 74.25 | +1.1 (+1.50%) | 3,407 |
| 1 Apr 2015 | INR | 72.05 | 73.8 | 72 | 73.15 | 73.15 | +1.25 (+1.74%) | 5,728 |
| 31 Mar 2015 | INR | 72.4 | 74.7 | 71.8 | 71.9 | 71.9 | +0.3 (+0.42%) | 3,562 |
| 30 Mar 2015 | INR | 71.4 | 72.35 | 70.95 | 71.6 | 71.6 | -0.05 (-0.07%) | 5,019 |
| 27 Mar 2015 | INR | 70.2 | 72.9 | 70 | 71.65 | 71.65 | +1.65 (+2.36%) | 9,883 |
| 26 Mar 2015 | INR | 70.75 | 71.3 | 69 | 70 | 70 | -1.2 (-1.69%) | 17,661 |
| 25 Mar 2015 | INR | 72.2 | 72.5 | 70.5 | 71.2 | 71.2 | -1.45 (-2.00%) | 12,015 |
| 24 Mar 2015 | INR | 73.15 | 73.6 | 72.1 | 72.65 | 72.65 | -1.35 (-1.82%) | 4,475 |
| 23 Mar 2015 | INR | 75.2 | 75.3 | 73.65 | 74 | 74 | -1.05 (-1.40%) | 12,735 |
| 20 Mar 2015 | INR | 76.4 | 76.45 | 74.9 | 75.05 | 75.05 | -1.6 (-2.09%) | 20,324 |
| 19 Mar 2015 | INR | 77.75 | 78 | 76.5 | 76.65 | 76.65 | -0.2 (-0.26%) | 6,915 |
| 18 Mar 2015 | INR | 76.55 | 77.9 | 76.55 | 76.85 | 76.85 | -0.55 (-0.71%) | 2,865 |
| 17 Mar 2015 | INR | 77.75 | 78.5 | 77.2 | 77.4 | 77.4 | +0.3 (+0.39%) | 5,933 |
| 16 Mar 2015 | INR | 77.9 | 78.05 | 76.95 | 77.1 | 77.1 | -1.3 (-1.66%) | 45,097 |
| 13 Mar 2015 | INR | 79.7 | 79.7 | 78.25 | 78.4 | 78.4 | -0.7 (-0.88%) | 7,385 |
| 12 Mar 2015 | INR | 78.15 | 80 | 78 | 79.1 | 79.1 | +0.65 (+0.83%) | 17,554 |
| 11 Mar 2015 | INR | 78.25 | 78.95 | 78 | 78.45 | 78.45 | -0.45 (-0.57%) | 5,586 |
