| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 79.75 | 79.8 | 78.4 | 78.9 | 78.9 | -0.4 (-0.50%) | 11,406 |
| 9 Mar 2015 | INR | 79.4 | 80 | 79 | 79.3 | 79.3 | -0.8 (-1.00%) | 10,632 |
| 5 Mar 2015 | INR | 80.5 | 81.5 | 79 | 80.1 | 80.1 | -0.15 (-0.19%) | 10,726 |
| 4 Mar 2015 | INR | 81.25 | 82.4 | 80.1 | 80.25 | 80.25 | -0.75 (-0.93%) | 8,334 |
| 3 Mar 2015 | INR | 80.8 | 81.7 | 80 | 81 | 81 | +0.95 (+1.19%) | 8,918 |
| 2 Mar 2015 | INR | 82.2 | 82.2 | 78.2 | 80.05 | 80.05 | -1.9 (-2.32%) | 22,389 |
| 27 Feb 2015 | INR | 81.85 | 82.75 | 81.4 | 81.95 | 81.95 | +1.45 (+1.80%) | 7,904 |
| 26 Feb 2015 | INR | 81.5 | 82 | 80.25 | 80.5 | 80.5 | -1.2 (-1.47%) | 13,202 |
| 25 Feb 2015 | INR | 81.85 | 82.65 | 81.25 | 81.7 | 81.7 | -0.6 (-0.73%) | 7,516 |
| 24 Feb 2015 | INR | 82.15 | 83.65 | 80.75 | 82.3 | 82.3 | +0.05 (+0.06%) | 8,361 |
| 23 Feb 2015 | INR | 84.25 | 84.25 | 82.2 | 82.25 | 82.25 | -1.65 (-1.97%) | 11,191 |
| 20 Feb 2015 | INR | 81.25 | 85.3 | 81.25 | 83.9 | 83.9 | +1.2 (+1.45%) | 14,986 |
| 19 Feb 2015 | INR | 82.9 | 83.9 | 82.4 | 82.7 | 82.7 | -0.1 (-0.12%) | 6,843 |
| 18 Feb 2015 | INR | 83 | 84.2 | 82.25 | 82.8 | 82.8 | +0.4 (+0.49%) | 8,813 |
| 16 Feb 2015 | INR | 85.15 | 85.15 | 82 | 82.4 | 82.4 | -1.9 (-2.25%) | 12,178 |
| 13 Feb 2015 | INR | 79.25 | 90.4 | 79.25 | 84.3 | 84.3 | +4.75 (+5.97%) | 152,587 |
| 12 Feb 2015 | INR | 78.5 | 80.5 | 78.5 | 79.55 | 79.55 | +0.9 (+1.14%) | 7,561 |
| 11 Feb 2015 | INR | 77.8 | 79.6 | 77.5 | 78.65 | 78.65 | +0.8 (+1.03%) | 6,329 |
| 10 Feb 2015 | INR | 77.6 | 79 | 76.7 | 77.85 | 77.85 | -0.05 (-0.06%) | 8,564 |
| 9 Feb 2015 | INR | 79.1 | 79.1 | 77.5 | 77.9 | 77.9 | -1 (-1.27%) | 14,546 |
| 6 Feb 2015 | INR | 81.5 | 81.5 | 78.2 | 78.9 | 78.9 | -2.85 (-3.49%) | 19,893 |
| 5 Feb 2015 | INR | 82.85 | 84 | 80.6 | 81.75 | 81.75 | -1.45 (-1.74%) | 6,405 |
| 4 Feb 2015 | INR | 83.85 | 84.55 | 82.5 | 83.2 | 83.2 | -0.55 (-0.66%) | 5,565 |
| 3 Feb 2015 | INR | 84.1 | 84.7 | 83.45 | 83.75 | 83.75 | -0.8 (-0.95%) | 3,307 |
| 2 Feb 2015 | INR | 83.2 | 86.85 | 82.2 | 84.55 | 84.55 | +1.85 (+2.24%) | 36,853 |
| 30 Jan 2015 | INR | 83.05 | 83.7 | 81.6 | 82.7 | 82.7 | -0.4 (-0.48%) | 13,060 |
| 29 Jan 2015 | INR | 84.5 | 84.55 | 82.7 | 83.1 | 83.1 | -0.55 (-0.66%) | 20,152 |
| 28 Jan 2015 | INR | 84.2 | 85.35 | 83.5 | 83.65 | 83.65 | -1.25 (-1.47%) | 9,573 |
| 27 Jan 2015 | INR | 84.2 | 86.4 | 84.2 | 84.9 | 84.9 | 0.0 (0.0%) | 7,547 |
